Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:14 | 400 | 52,20 |
23.09.24 17:09:14 | 100 | 52,20 |
23.09.24 17:09:14 | 100 | 52,19 |
23.09.24 17:09:14 | 100 | 52,19 |
23.09.24 17:09:14 | 100 | 52,19 |
23.09.24 17:09:14 | 115 | 52,19 |
23.09.24 17:07:27 | 100 | 52,17 |
23.09.24 17:07:27 | 100 | 52,17 |
23.09.24 17:07:19 | 315 | 52,17 |
23.09.24 17:07:17 | 300 | 52,19 |
23.09.24 17:07:17 | 100 | 52,19 |
23.09.24 17:07:17 | 300 | 52,19 |
23.09.24 17:06:59 | 100 | 52,20 |
23.09.24 17:06:59 | 100 | 52,20 |
23.09.24 17:06:44 | 500 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:44 | 145 | 52,20 |
23.09.24 17:06:44 | 108 | 52,20 |
23.09.24 17:06:44 | 158 | 52,20 |
23.09.24 17:06:21 | 100 | 52,19 |
23.09.24 17:06:20 | 192 | 52,19 |
23.09.24 17:05:34 | 100 | 52,20 |
23.09.24 17:05:34 | 100 | 52,19 |
23.09.24 17:05:34 | 192 | 52,19 |
23.09.24 17:05:17 | 400 | 52,19 |
23.09.24 17:05:17 | 100 | 52,19 |
23.09.24 17:05:17 | 100 | 52,20 |
23.09.24 17:05:17 | 400 | 52,20 |
23.09.24 17:05:03 | 100 | 52,21 |
23.09.24 17:05:03 | 100 | 52,21 |
23.09.24 17:05:03 | 397 | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:49 | 100 | 52,22 |
23.09.24 17:04:49 | 100 | 52,22 |
23.09.24 17:04:13 | 100 | 52,22 |
23.09.24 17:04:13 | 100 | 52,22 |
23.09.24 17:04:13 | 100 | 52,22 |
23.09.24 17:04:13 | 100 | 52,22 |
23.09.24 17:04:13 | 400 | 52,22 |
23.09.24 17:04:13 | 100 | 52,22 |
23.09.24 17:04:04 | 100 | 52,23 |
23.09.24 17:04:04 | 100 | 52,23 |
23.09.24 17:03:53 | 100 | 52,23 |
23.09.24 17:03:53 | 400 | 52,23 |
23.09.24 17:03:53 | 400 | 52,23 |
23.09.24 17:03:53 | 177 | 52,23 |
23.09.24 17:03:49 | 100 | 52,23 |