Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:40 | 300 | 52,27 |
23.09.24 16:57:40 | 100 | 52,27 |
23.09.24 16:57:12 | 400 | 52,27 |
23.09.24 16:57:12 | 100 | 52,27 |
23.09.24 16:57:12 | 100 | 52,27 |
23.09.24 16:57:12 | 100 | 52,27 |
23.09.24 16:57:12 | 100 | 52,26 |
23.09.24 16:57:12 | 100 | 52,26 |
23.09.24 16:56:29 | 160 | 52,26 |
23.09.24 16:56:29 | 140 | 52,26 |
23.09.24 16:56:19 | 100 | 52,27 |
23.09.24 16:56:19 | 100 | 52,27 |
23.09.24 16:56:19 | 100 | 52,27 |
23.09.24 16:56:19 | 300 | 52,27 |
23.09.24 16:56:19 | 100 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:12 | 108 | 52,28 |
23.09.24 16:56:08 | 128 | 52,27 |
23.09.24 16:55:30 | 100 | 52,26 |
23.09.24 16:55:30 | 100 | 52,26 |
23.09.24 16:55:30 | 100 | 52,26 |
23.09.24 16:55:30 | 100 | 52,26 |
23.09.24 16:55:30 | 100 | 52,26 |
23.09.24 16:55:17 | 100 | 52,26 |
23.09.24 16:55:17 | 200 | 52,26 |
23.09.24 16:55:17 | 100 | 52,26 |
23.09.24 16:55:05 | 399 | 52,26 |
23.09.24 16:55:00 | 400 | 52,27 |
23.09.24 16:54:51 | 100 | 52,28 |
23.09.24 16:54:51 | 100 | 52,29 |
23.09.24 16:53:48 | 100 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:48 | 100 | 52,27 |
23.09.24 16:53:37 | 400 | 52,27 |
23.09.24 16:53:37 | 100 | 52,27 |
23.09.24 16:53:36 | 100 | 52,28 |
23.09.24 16:53:36 | 400 | 52,28 |
23.09.24 16:53:36 | 400 | 52,29 |
23.09.24 16:53:18 | 100 | 52,29 |
23.09.24 16:53:06 | 100 | 52,32 |
23.09.24 16:52:31 | 100 | 52,35 |
23.09.24 16:52:30 | 170 | 52,35 |
23.09.24 16:52:30 | 100 | 52,34 |
23.09.24 16:52:26 | 100 | 52,35 |
23.09.24 16:52:01 | 100 | 52,34 |
23.09.24 16:51:37 | 100 | 52,34 |
23.09.24 16:51:30 | 100 | 52,35 |