Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:06 | 100 | 52,21 |
23.09.24 16:35:42 | 100 | 52,23 |
23.09.24 16:35:28 | 100 | 52,22 |
23.09.24 16:35:06 | 100 | 52,22 |
23.09.24 16:34:54 | 200 | 52,22 |
23.09.24 16:34:39 | 250 | 52,22 |
23.09.24 16:34:39 | 100 | 52,22 |
23.09.24 16:34:39 | 100 | 52,22 |
23.09.24 16:34:39 | 100 | 52,22 |
23.09.24 16:34:23 | 100 | 52,22 |
23.09.24 16:34:23 | 100 | 52,22 |
23.09.24 16:34:23 | 100 | 52,22 |
23.09.24 16:34:23 | 100 | 52,23 |
23.09.24 16:34:23 | 400 | 52,23 |
23.09.24 16:34:23 | 100 | 52,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:23 | 100 | 52,22 |
23.09.24 16:34:23 | 100 | 52,22 |
23.09.24 16:34:23 | 400 | 52,22 |
23.09.24 16:34:23 | 100 | 52,21 |
23.09.24 16:34:23 | 100 | 52,20 |
23.09.24 16:34:23 | 200 | 52,20 |
23.09.24 16:34:08 | 100 | 52,19 |
23.09.24 16:34:00 | 300 | 52,19 |
23.09.24 16:34:00 | 100 | 52,19 |
23.09.24 16:33:53 | 100 | 52,20 |
23.09.24 16:33:53 | 200 | 52,20 |
23.09.24 16:33:11 | 200 | 52,21 |
23.09.24 16:33:11 | 100 | 52,21 |
23.09.24 16:33:11 | 100 | 52,21 |
23.09.24 16:33:11 | 100 | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:03 | 100 | 52,22 |
23.09.24 16:32:32 | 100 | 52,22 |
23.09.24 16:32:32 | 100 | 52,22 |
23.09.24 16:32:29 | 100 | 52,23 |
23.09.24 16:32:29 | 400 | 52,23 |
23.09.24 16:32:29 | 100 | 52,23 |
23.09.24 16:32:29 | 100 | 52,22 |
23.09.24 16:31:40 | 400 | 52,23 |
23.09.24 16:31:40 | 100 | 52,23 |
23.09.24 16:30:50 | 100 | 52,23 |
23.09.24 16:30:50 | 100 | 52,23 |
23.09.24 16:30:50 | 100 | 52,23 |
23.09.24 16:30:50 | 100 | 52,23 |
23.09.24 16:30:50 | 100 | 52,23 |
23.09.24 16:30:50 | 100 | 52,23 |