Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:17 | 100 | 52,24 |
23.09.24 16:26:16 | 100 | 52,24 |
23.09.24 16:26:16 | 100 | 52,24 |
23.09.24 16:26:16 | 200 | 52,24 |
23.09.24 16:26:12 | 100 | 52,24 |
23.09.24 16:26:12 | 100 | 52,24 |
23.09.24 16:26:12 | 400 | 52,24 |
23.09.24 16:26:12 | 100 | 52,25 |
23.09.24 16:26:12 | 100 | 52,25 |
23.09.24 16:26:02 | 400 | 52,25 |
23.09.24 16:26:02 | 100 | 52,25 |
23.09.24 16:25:56 | 100 | 52,24 |
23.09.24 16:25:56 | 100 | 52,24 |
23.09.24 16:25:49 | 100 | 52,22 |
23.09.24 16:25:37 | 100 | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:37 | 100 | 52,22 |
23.09.24 16:25:25 | 100 | 52,22 |
23.09.24 16:25:25 | 100 | 52,22 |
23.09.24 16:25:20 | 106 | 52,22 |
23.09.24 16:25:20 | 100 | 52,22 |
23.09.24 16:25:07 | 200 | 52,22 |
23.09.24 16:25:07 | 100 | 52,22 |
23.09.24 16:24:30 | 100 | 52,24 |
23.09.24 16:24:30 | 100 | 52,24 |
23.09.24 16:24:30 | 100 | 52,24 |
23.09.24 16:24:29 | 385 | 52,24 |
23.09.24 16:24:18 | 400 | 52,23 |
23.09.24 16:24:18 | 100 | 52,23 |
23.09.24 16:24:15 | 100 | 52,22 |
23.09.24 16:23:45 | 100 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:18 | 357 | 52,26 |
23.09.24 16:23:18 | 100 | 52,26 |
23.09.24 16:23:18 | 173 | 52,26 |
23.09.24 16:23:17 | 400 | 52,25 |
23.09.24 16:23:15 | 100 | 52,24 |
23.09.24 16:23:12 | 400 | 52,23 |
23.09.24 16:22:21 | 100 | 52,24 |
23.09.24 16:22:18 | 100 | 52,24 |
23.09.24 16:22:10 | 100 | 52,25 |
23.09.24 16:22:10 | 100 | 52,25 |
23.09.24 16:22:10 | 100 | 52,24 |
23.09.24 16:22:05 | 100 | 52,23 |
23.09.24 16:22:05 | 100 | 52,23 |
23.09.24 16:22:05 | 400 | 52,24 |
23.09.24 16:20:57 | 200 | 52,20 |