Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:16 | 182 | 52,22 |
23.09.24 16:13:11 | 200 | 52,22 |
23.09.24 16:13:01 | 100 | 52,23 |
23.09.24 16:12:42 | 200 | 52,23 |
23.09.24 16:12:27 | 400 | 52,23 |
23.09.24 16:12:27 | 100 | 52,23 |
23.09.24 16:12:26 | 100 | 52,22 |
23.09.24 16:12:26 | 200 | 52,22 |
23.09.24 16:12:26 | 100 | 52,22 |
23.09.24 16:12:26 | 400 | 52,22 |
23.09.24 16:12:26 | 100 | 52,22 |
23.09.24 16:12:25 | 100 | 52,23 |
23.09.24 16:12:25 | 100 | 52,23 |
23.09.24 16:12:25 | 100 | 52,23 |
23.09.24 16:11:29 | 100 | 52,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:29 | 100 | 52,18 |
23.09.24 16:11:16 | 100 | 52,19 |
23.09.24 16:11:12 | 100 | 52,18 |
23.09.24 16:11:12 | 100 | 52,19 |
23.09.24 16:11:12 | 100 | 52,18 |
23.09.24 16:11:12 | 400 | 52,18 |
23.09.24 16:11:12 | 100 | 52,18 |
23.09.24 16:11:12 | 100 | 52,19 |
23.09.24 16:11:12 | 100 | 52,18 |
23.09.24 16:11:12 | 200 | 52,18 |
23.09.24 16:11:12 | 100 | 52,18 |
23.09.24 16:11:12 | 100 | 52,18 |
23.09.24 16:11:12 | 100 | 52,18 |
23.09.24 16:11:11 | 100 | 52,18 |
23.09.24 16:11:07 | 100 | 52,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:07 | 100 | 52,18 |
23.09.24 16:11:07 | 100 | 52,18 |
23.09.24 16:11:07 | 100 | 52,18 |
23.09.24 16:11:03 | 100 | 52,18 |
23.09.24 16:11:03 | 100 | 52,18 |
23.09.24 16:10:52 | 100 | 52,17 |
23.09.24 16:10:47 | 100 | 52,16 |
23.09.24 16:10:44 | 200 | 52,17 |
23.09.24 16:10:44 | 400 | 52,17 |
23.09.24 16:10:44 | 100 | 52,17 |
23.09.24 16:10:40 | 400 | 52,19 |
23.09.24 16:10:40 | 100 | 52,20 |
23.09.24 16:10:40 | 200 | 52,20 |
23.09.24 16:10:40 | 100 | 52,20 |
23.09.24 16:10:35 | 100 | 52,21 |