Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:21 | 150 | 52,21 |
23.09.24 16:05:14 | 100 | 52,20 |
23.09.24 16:05:07 | 200 | 52,19 |
23.09.24 16:05:07 | 200 | 52,20 |
23.09.24 16:04:59 | 100 | 52,21 |
23.09.24 16:04:59 | 300 | 52,21 |
23.09.24 16:04:59 | 200 | 52,21 |
23.09.24 16:04:59 | 300 | 52,22 |
23.09.24 16:04:57 | 100 | 52,22 |
23.09.24 16:04:57 | 100 | 52,22 |
23.09.24 16:04:42 | 120 | 52,19 |
23.09.24 16:04:36 | 100 | 52,18 |
23.09.24 16:04:14 | 186 | 52,18 |
23.09.24 16:03:41 | 200 | 52,19 |
23.09.24 16:03:23 | 200 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:23 | 100 | 52,21 |
23.09.24 16:03:23 | 400 | 52,21 |
23.09.24 16:03:23 | 100 | 52,21 |
23.09.24 16:03:23 | 298 | 52,23 |
23.09.24 16:03:23 | 156 | 52,23 |
23.09.24 16:03:23 | 100 | 52,23 |
23.09.24 16:03:23 | 100 | 52,23 |
23.09.24 16:03:23 | 200 | 52,23 |
23.09.24 16:03:23 | 200 | 52,23 |
23.09.24 16:03:20 | 100 | 52,24 |
23.09.24 16:03:03 | 100 | 52,21 |
23.09.24 16:02:47 | 100 | 52,20 |
23.09.24 16:02:44 | 100 | 52,20 |
23.09.24 16:02:44 | 300 | 52,20 |
23.09.24 16:02:44 | 200 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:34 | 100 | 52,21 |
23.09.24 16:02:34 | 100 | 52,21 |
23.09.24 16:01:52 | 328 | 52,16 |
23.09.24 16:01:51 | 100 | 52,14 |
23.09.24 16:01:51 | 100 | 52,14 |
23.09.24 16:01:25 | 400 | 52,16 |
23.09.24 16:01:25 | 100 | 52,16 |
23.09.24 16:01:21 | 100 | 52,17 |
23.09.24 16:01:21 | 100 | 52,17 |
23.09.24 16:01:21 | 400 | 52,17 |
23.09.24 16:01:07 | 100 | 52,16 |
23.09.24 16:01:06 | 100 | 52,16 |
23.09.24 16:01:04 | 400 | 52,16 |
23.09.24 16:01:04 | 100 | 52,16 |
23.09.24 16:01:04 | 100 | 52,17 |