Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:28 | 100 | 52,23 |
23.09.24 15:50:28 | 200 | 52,23 |
23.09.24 15:50:24 | 200 | 52,24 |
23.09.24 15:50:24 | 100 | 52,24 |
23.09.24 15:50:24 | 200 | 52,22 |
23.09.24 15:50:22 | 200 | 52,22 |
23.09.24 15:50:22 | 100 | 52,22 |
23.09.24 15:50:22 | 100 | 52,22 |
23.09.24 15:50:22 | 100 | 52,22 |
23.09.24 15:50:20 | 100 | 52,23 |
23.09.24 15:50:20 | 200 | 52,23 |
23.09.24 15:50:20 | 100 | 52,23 |
23.09.24 15:50:19 | 400 | 52,23 |
23.09.24 15:50:17 | 100 | 52,24 |
23.09.24 15:50:17 | 100 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:17 | 200 | 52,24 |
23.09.24 15:50:17 | 400 | 52,24 |
23.09.24 15:50:10 | 200 | 52,25 |
23.09.24 15:50:10 | 700 | 52,25 |
23.09.24 15:50:09 | 200 | 52,25 |
23.09.24 15:50:09 | 900 | 52,25 |
23.09.24 15:50:09 | 100 | 52,25 |
23.09.24 15:50:09 | 100 | 52,25 |
23.09.24 15:50:05 | 400 | 52,25 |
23.09.24 15:50:04 | 400 | 52,26 |
23.09.24 15:50:03 | 266 | 52,27 |
23.09.24 15:50:00 | 400 | 52,29 |
23.09.24 15:50:00 | 100 | 52,29 |
23.09.24 15:50:00 | 100 | 52,29 |
23.09.24 15:50:00 | 100 | 52,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:00 | 100 | 52,29 |
23.09.24 15:50:00 | 400 | 52,29 |
23.09.24 15:50:00 | 100 | 52,29 |
23.09.24 15:50:00 | 100 | 52,29 |
23.09.24 15:49:58 | 103 | 52,28 |
23.09.24 15:49:57 | 100 | 52,28 |
23.09.24 15:49:57 | 200 | 52,28 |
23.09.24 15:49:57 | 400 | 52,28 |
23.09.24 15:49:40 | 200 | 52,29 |
23.09.24 15:49:33 | 400 | 52,30 |
23.09.24 15:49:26 | 100 | 52,32 |
23.09.24 15:49:03 | 100 | 52,32 |
23.09.24 15:48:54 | 100 | 52,34 |
23.09.24 15:48:54 | 100 | 52,34 |
23.09.24 15:48:42 | 100 | 52,34 |