Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:41 | 184 | 52,37 |
23.09.24 15:48:40 | 100 | 52,37 |
23.09.24 15:48:36 | 100 | 52,37 |
23.09.24 15:48:36 | 400 | 52,37 |
23.09.24 15:48:36 | 100 | 52,37 |
23.09.24 15:48:32 | 100 | 52,38 |
23.09.24 15:48:15 | 244 | 52,38 |
23.09.24 15:48:15 | 100 | 52,38 |
23.09.24 15:48:02 | 100 | 52,41 |
23.09.24 15:47:59 | 100 | 52,41 |
23.09.24 15:47:39 | 100 | 52,43 |
23.09.24 15:47:39 | 100 | 52,42 |
23.09.24 15:47:10 | 110 | 52,39 |
23.09.24 15:47:10 | 141 | 52,39 |
23.09.24 15:47:10 | 100 | 52,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:50 | 400 | 52,38 |
23.09.24 15:46:49 | 200 | 52,39 |
23.09.24 15:46:23 | 100 | 52,36 |
23.09.24 15:46:22 | 500 | 52,37 |
23.09.24 15:46:22 | 100 | 52,37 |
23.09.24 15:45:52 | 100 | 52,35 |
23.09.24 15:45:52 | 100 | 52,34 |
23.09.24 15:45:52 | 100 | 52,34 |
23.09.24 15:45:52 | 100 | 52,34 |
23.09.24 15:45:52 | 100 | 52,34 |
23.09.24 15:45:52 | 359 | 52,34 |
23.09.24 15:45:52 | 100 | 52,32 |
23.09.24 15:45:52 | 100 | 52,32 |
23.09.24 15:45:52 | 300 | 52,31 |
23.09.24 15:45:52 | 100 | 52,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:52 | 359 | 52,32 |
23.09.24 15:45:43 | 100 | 52,31 |
23.09.24 15:45:12 | 400 | 52,36 |
23.09.24 15:45:11 | 100 | 52,36 |
23.09.24 15:45:11 | 400 | 52,36 |
23.09.24 15:45:10 | 100 | 52,36 |
23.09.24 15:45:10 | 300 | 52,36 |
23.09.24 15:45:10 | 100 | 52,36 |
23.09.24 15:45:10 | 400 | 52,36 |
23.09.24 15:45:05 | 300 | 52,38 |
23.09.24 15:45:05 | 100 | 52,38 |
23.09.24 15:45:00 | 100 | 52,39 |
23.09.24 15:45:00 | 400 | 52,39 |
23.09.24 15:45:00 | 100 | 52,37 |
23.09.24 15:45:00 | 100 | 52,37 |