Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:41 | 100 | 52,29 |
23.09.24 15:33:41 | 100 | 52,29 |
23.09.24 15:33:41 | 200 | 52,29 |
23.09.24 15:33:41 | 300 | 52,29 |
23.09.24 15:33:41 | 100 | 52,29 |
23.09.24 15:33:41 | 100 | 52,28 |
23.09.24 15:33:41 | 100 | 52,28 |
23.09.24 15:33:41 | 400 | 52,28 |
23.09.24 15:33:41 | 100 | 52,28 |
23.09.24 15:33:41 | 400 | 52,27 |
23.09.24 15:33:41 | 100 | 52,27 |
23.09.24 15:33:41 | 100 | 52,27 |
23.09.24 15:33:41 | 200 | 52,28 |
23.09.24 15:33:41 | 100 | 52,28 |
23.09.24 15:33:41 | 400 | 52,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:41 | 100 | 52,29 |
23.09.24 15:33:41 | 400 | 52,29 |
23.09.24 15:33:38 | 100 | 52,29 |
23.09.24 15:33:38 | 100 | 52,29 |
23.09.24 15:33:38 | 100 | 52,29 |
23.09.24 15:33:38 | 100 | 52,29 |
23.09.24 15:33:38 | 100 | 52,29 |
23.09.24 15:33:38 | 400 | 52,29 |
23.09.24 15:33:36 | 100 | 52,29 |
23.09.24 15:33:36 | 100 | 52,29 |
23.09.24 15:33:36 | 154 | 52,29 |
23.09.24 15:33:36 | 100 | 52,29 |
23.09.24 15:33:36 | 100 | 52,29 |
23.09.24 15:33:36 | 300 | 52,28 |
23.09.24 15:33:36 | 100 | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:36 | 100 | 52,29 |
23.09.24 15:33:29 | 100 | 52,28 |
23.09.24 15:33:29 | 400 | 52,28 |
23.09.24 15:33:29 | 100 | 52,28 |
23.09.24 15:33:29 | 100 | 52,28 |
23.09.24 15:33:29 | 500 | 52,28 |
23.09.24 15:33:29 | 532 | 52,28 |
23.09.24 15:33:29 | 100 | 52,28 |
23.09.24 15:33:26 | 100 | 52,24 |
23.09.24 15:33:26 | 106 | 52,24 |
23.09.24 15:33:26 | 100 | 52,24 |
23.09.24 15:33:26 | 100 | 52,23 |
23.09.24 15:33:22 | 100 | 52,26 |
23.09.24 15:33:16 | 100 | 52,28 |
23.09.24 15:33:16 | 399 | 52,28 |