Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:38 | 100 | 52,04 |
23.09.24 15:30:37 | 100 | 52,07 |
23.09.24 15:30:37 | 400 | 52,07 |
23.09.24 15:30:37 | 145 | 52,07 |
23.09.24 15:30:32 | 400 | 52,05 |
23.09.24 15:30:31 | 250 | 52,06 |
23.09.24 15:30:31 | 100 | 52,05 |
23.09.24 15:30:29 | 199 | 52,04 |
23.09.24 15:30:29 | 100 | 52,04 |
23.09.24 15:30:29 | 200 | 52,04 |
23.09.24 15:30:29 | 400 | 52,04 |
23.09.24 15:30:28 | 100 | 52,04 |
23.09.24 15:30:27 | 195 | 52,08 |
23.09.24 15:30:27 | 400 | 52,08 |
23.09.24 15:30:27 | 100 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:27 | 100 | 52,08 |
23.09.24 15:30:27 | 400 | 52,08 |
23.09.24 15:30:26 | 400 | 52,06 |
23.09.24 15:30:24 | 198 | 52,08 |
23.09.24 15:30:24 | 200 | 52,08 |
23.09.24 15:30:24 | 100 | 52,08 |
23.09.24 15:30:24 | 300 | 52,08 |
23.09.24 15:30:20 | 200 | 52,07 |
23.09.24 15:30:18 | 100 | 52,08 |
23.09.24 15:30:18 | 100 | 52,08 |
23.09.24 15:30:18 | 254 | 52,08 |
23.09.24 15:30:18 | 200 | 52,08 |
23.09.24 15:30:18 | 300 | 52,08 |
23.09.24 15:30:17 | 400 | 52,08 |
23.09.24 15:30:13 | 100 | 52,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:13 | 400 | 52,09 |
23.09.24 15:30:13 | 100 | 52,08 |
23.09.24 15:30:13 | 400 | 52,08 |
23.09.24 15:30:13 | 100 | 52,07 |
23.09.24 15:30:13 | 400 | 52,07 |
23.09.24 15:30:12 | 100 | 52,05 |
23.09.24 15:30:12 | 100 | 52,06 |
23.09.24 15:30:12 | 100 | 52,06 |
23.09.24 15:30:12 | 100 | 52,06 |
23.09.24 15:30:12 | 100 | 52,06 |
23.09.24 15:30:12 | 100 | 52,06 |
23.09.24 15:30:12 | 100 | 52,06 |
23.09.24 15:30:12 | 100 | 52,06 |
23.09.24 15:30:09 | 100 | 52,09 |
23.09.24 15:30:07 | 400 | 52,11 |