Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:06 | 100 | 52,13 |
23.09.24 15:30:06 | 400 | 52,13 |
23.09.24 15:30:06 | 100 | 52,13 |
23.09.24 15:30:06 | 400 | 52,12 |
23.09.24 15:30:06 | 400 | 52,10 |
23.09.24 15:30:06 | 131 | 52,08 |
23.09.24 15:30:06 | 269 | 52,08 |
23.09.24 15:30:06 | 100 | 52,07 |
23.09.24 15:30:06 | 400 | 52,07 |
23.09.24 15:30:06 | 400 | 52,08 |
23.09.24 15:30:04 | 400 | 52,10 |
23.09.24 15:30:04 | 100 | 52,10 |
23.09.24 15:30:04 | 338 | 52,09 |
23.09.24 15:30:04 | 188 | 52,08 |
23.09.24 15:30:04 | 168 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:04 | 100 | 52,08 |
23.09.24 15:30:04 | 132 | 52,08 |
23.09.24 15:30:04 | 331 | 52,06 |
23.09.24 15:30:03 | 100 | 52,05 |
23.09.24 15:30:03 | 400 | 52,04 |
23.09.24 15:30:02 | 100 | 52,01 |
23.09.24 15:30:02 | 400 | 52,02 |
20.09.24 21:59:57 | 100 | 51,96 |
20.09.24 21:59:55 | 100 | 51,98 |
20.09.24 21:59:55 | 100 | 51,98 |
20.09.24 21:59:54 | 128 | 51,98 |
20.09.24 21:59:52 | 100 | 51,99 |
20.09.24 21:59:52 | 100 | 51,99 |
20.09.24 21:59:52 | 100 | 51,99 |
20.09.24 21:59:52 | 300 | 51,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:52 | 100 | 51,99 |
20.09.24 21:59:52 | 200 | 51,99 |
20.09.24 21:59:52 | 100 | 51,99 |
20.09.24 21:59:52 | 100 | 51,99 |
20.09.24 21:59:52 | 100 | 51,99 |
20.09.24 21:59:52 | 100 | 52,00 |
20.09.24 21:59:51 | 200 | 52,00 |
20.09.24 21:59:51 | 100 | 52,00 |
20.09.24 21:59:51 | 100 | 52,00 |
20.09.24 21:59:51 | 300 | 52,00 |
20.09.24 21:59:50 | 100 | 52,01 |
20.09.24 21:59:50 | 100 | 52,01 |
20.09.24 21:59:49 | 100 | 52,01 |
20.09.24 21:59:49 | 100 | 52,00 |
20.09.24 21:59:48 | 100 | 52,00 |