Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:38 | 100 | 52,02 |
20.09.24 21:59:38 | 300 | 52,02 |
20.09.24 21:59:38 | 100 | 52,02 |
20.09.24 21:59:38 | 100 | 52,02 |
20.09.24 21:59:38 | 100 | 52,02 |
20.09.24 21:59:38 | 300 | 52,02 |
20.09.24 21:59:38 | 300 | 52,02 |
20.09.24 21:59:38 | 100 | 52,03 |
20.09.24 21:59:37 | 100 | 52,03 |
20.09.24 21:59:37 | 200 | 52,03 |
20.09.24 21:59:36 | 201 | 52,02 |
20.09.24 21:59:36 | 300 | 52,02 |
20.09.24 21:59:36 | 125 | 52,02 |
20.09.24 21:59:36 | 300 | 52,02 |
20.09.24 21:59:36 | 200 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:36 | 346 | 52,02 |
20.09.24 21:59:36 | 100 | 52,03 |
20.09.24 21:59:36 | 100 | 52,03 |
20.09.24 21:59:34 | 100 | 52,01 |
20.09.24 21:59:34 | 100 | 52,01 |
20.09.24 21:59:34 | 100 | 52,01 |
20.09.24 21:59:34 | 125 | 52,01 |
20.09.24 21:59:34 | 300 | 52,01 |
20.09.24 21:59:34 | 300 | 52,01 |
20.09.24 21:59:34 | 100 | 52,01 |
20.09.24 21:59:34 | 300 | 52,01 |
20.09.24 21:59:34 | 100 | 52,01 |
20.09.24 21:59:34 | 100 | 52,01 |
20.09.24 21:59:34 | 200 | 52,02 |
20.09.24 21:59:34 | 100 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:30 | 100 | 52,02 |
20.09.24 21:59:29 | 200 | 52,01 |
20.09.24 21:59:29 | 100 | 52,01 |
20.09.24 21:59:29 | 100 | 52,01 |
20.09.24 21:59:29 | 100 | 52,01 |
20.09.24 21:59:29 | 124 | 52,01 |
20.09.24 21:59:28 | 100 | 52,01 |
20.09.24 21:59:28 | 300 | 52,01 |
20.09.24 21:59:28 | 100 | 52,01 |
20.09.24 21:59:27 | 100 | 52,01 |
20.09.24 21:59:27 | 146 | 52,01 |
20.09.24 21:59:27 | 400 | 52,01 |
20.09.24 21:59:26 | 100 | 52,01 |
20.09.24 21:59:25 | 200 | 52,01 |
20.09.24 21:59:24 | 200 | 52,00 |