Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:48 | 100 | 52,00 |
20.09.24 21:59:48 | 100 | 52,00 |
20.09.24 21:59:48 | 100 | 52,00 |
20.09.24 21:59:48 | 100 | 52,00 |
20.09.24 21:59:46 | 100 | 51,99 |
20.09.24 21:59:46 | 100 | 51,99 |
20.09.24 21:59:46 | 100 | 52,00 |
20.09.24 21:59:45 | 200 | 51,99 |
20.09.24 21:59:45 | 200 | 52,00 |
20.09.24 21:59:45 | 100 | 52,00 |
20.09.24 21:59:45 | 100 | 52,00 |
20.09.24 21:59:44 | 100 | 52,00 |
20.09.24 21:59:44 | 100 | 52,00 |
20.09.24 21:59:44 | 100 | 52,00 |
20.09.24 21:59:44 | 100 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:44 | 100 | 52,00 |
20.09.24 21:59:44 | 300 | 52,00 |
20.09.24 21:59:43 | 100 | 52,00 |
20.09.24 21:59:43 | 100 | 52,00 |
20.09.24 21:59:43 | 100 | 52,00 |
20.09.24 21:59:41 | 100 | 51,99 |
20.09.24 21:59:41 | 100 | 51,99 |
20.09.24 21:59:41 | 132 | 51,99 |
20.09.24 21:59:41 | 100 | 51,99 |
20.09.24 21:59:41 | 100 | 51,99 |
20.09.24 21:59:40 | 100 | 51,99 |
20.09.24 21:59:40 | 300 | 51,99 |
20.09.24 21:59:40 | 100 | 52,00 |
20.09.24 21:59:40 | 300 | 52,00 |
20.09.24 21:59:40 | 500 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:40 | 400 | 52,00 |
20.09.24 21:59:40 | 300 | 52,00 |
20.09.24 21:59:40 | 100 | 52,00 |
20.09.24 21:59:40 | 100 | 52,00 |
20.09.24 21:59:40 | 300 | 52,01 |
20.09.24 21:59:40 | 100 | 52,01 |
20.09.24 21:59:40 | 100 | 52,01 |
20.09.24 21:59:40 | 100 | 52,01 |
20.09.24 21:59:40 | 300 | 52,01 |
20.09.24 21:59:40 | 100 | 52,02 |
20.09.24 21:59:40 | 100 | 52,02 |
20.09.24 21:59:38 | 100 | 52,02 |
20.09.24 21:59:38 | 100 | 52,02 |
20.09.24 21:59:38 | 300 | 52,02 |
20.09.24 21:59:38 | 100 | 52,02 |