Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:16 | 400 | 52,26 |
23.09.24 15:33:16 | 100 | 52,26 |
23.09.24 15:33:16 | 100 | 52,26 |
23.09.24 15:33:16 | 100 | 52,26 |
23.09.24 15:33:16 | 100 | 52,26 |
23.09.24 15:33:15 | 100 | 52,27 |
23.09.24 15:33:15 | 400 | 52,25 |
23.09.24 15:33:15 | 100 | 52,25 |
23.09.24 15:33:15 | 400 | 52,24 |
23.09.24 15:33:15 | 156 | 52,25 |
23.09.24 15:33:15 | 244 | 52,25 |
23.09.24 15:33:15 | 100 | 52,25 |
23.09.24 15:33:06 | 100 | 52,30 |
23.09.24 15:33:03 | 176 | 52,31 |
23.09.24 15:33:01 | 100 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:01 | 100 | 52,29 |
23.09.24 15:33:01 | 100 | 52,29 |
23.09.24 15:33:00 | 100 | 52,28 |
23.09.24 15:32:57 | 400 | 52,27 |
23.09.24 15:32:57 | 100 | 52,27 |
23.09.24 15:32:45 | 228 | 52,25 |
23.09.24 15:32:45 | 541 | 52,25 |
23.09.24 15:32:45 | 212 | 52,25 |
23.09.24 15:32:36 | 359 | 52,22 |
23.09.24 15:32:36 | 100 | 52,22 |
23.09.24 15:32:36 | 100 | 52,22 |
23.09.24 15:32:36 | 400 | 52,22 |
23.09.24 15:32:36 | 100 | 52,24 |
23.09.24 15:32:29 | 100 | 52,24 |
23.09.24 15:32:25 | 100 | 52,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:25 | 100 | 52,24 |
23.09.24 15:32:16 | 400 | 52,23 |
23.09.24 15:32:14 | 100 | 52,22 |
23.09.24 15:32:13 | 200 | 52,20 |
23.09.24 15:32:12 | 100 | 52,19 |
23.09.24 15:32:11 | 400 | 52,19 |
23.09.24 15:32:09 | 100 | 52,18 |
23.09.24 15:32:09 | 100 | 52,19 |
23.09.24 15:32:08 | 100 | 52,19 |
23.09.24 15:32:08 | 100 | 52,19 |
23.09.24 15:32:08 | 100 | 52,19 |
23.09.24 15:32:08 | 400 | 52,18 |
23.09.24 15:32:01 | 100 | 52,14 |
23.09.24 15:32:01 | 300 | 52,14 |
23.09.24 15:32:01 | 100 | 52,14 |