Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:16 | 165 | 52,25 |
23.09.24 15:37:49 | 100 | 52,24 |
23.09.24 15:37:49 | 200 | 52,24 |
23.09.24 15:37:39 | 103 | 52,22 |
23.09.24 15:37:37 | 210 | 52,21 |
23.09.24 15:37:37 | 100 | 52,21 |
23.09.24 15:37:07 | 100 | 52,23 |
23.09.24 15:37:00 | 108 | 52,24 |
23.09.24 15:36:56 | 100 | 52,24 |
23.09.24 15:36:56 | 100 | 52,24 |
23.09.24 15:36:55 | 100 | 52,22 |
23.09.24 15:36:55 | 400 | 52,22 |
23.09.24 15:36:53 | 100 | 52,21 |
23.09.24 15:36:50 | 100 | 52,20 |
23.09.24 15:36:44 | 100 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:40 | 100 | 52,19 |
23.09.24 15:36:29 | 100 | 52,16 |
23.09.24 15:36:29 | 100 | 52,16 |
23.09.24 15:36:29 | 100 | 52,16 |
23.09.24 15:36:29 | 100 | 52,16 |
23.09.24 15:36:29 | 100 | 52,16 |
23.09.24 15:36:29 | 100 | 52,16 |
23.09.24 15:36:29 | 100 | 52,16 |
23.09.24 15:36:22 | 100 | 52,15 |
23.09.24 15:36:22 | 100 | 52,14 |
23.09.24 15:36:04 | 100 | 52,10 |
23.09.24 15:36:04 | 100 | 52,10 |
23.09.24 15:36:04 | 300 | 52,11 |
23.09.24 15:35:59 | 100 | 52,12 |
23.09.24 15:35:59 | 100 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:59 | 100 | 52,12 |
23.09.24 15:35:27 | 100 | 52,12 |
23.09.24 15:35:27 | 100 | 52,11 |
23.09.24 15:35:19 | 100 | 52,10 |
23.09.24 15:34:55 | 100 | 52,14 |
23.09.24 15:34:29 | 100 | 52,11 |
23.09.24 15:34:16 | 100 | 52,14 |
23.09.24 15:34:12 | 141 | 52,16 |
23.09.24 15:34:12 | 300 | 52,16 |
23.09.24 15:34:12 | 100 | 52,17 |
23.09.24 15:34:08 | 100 | 52,20 |
23.09.24 15:33:50 | 300 | 52,27 |
23.09.24 15:33:50 | 100 | 52,27 |
23.09.24 15:33:50 | 100 | 52,27 |
23.09.24 15:33:42 | 100 | 52,28 |