Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:44 | 100 | 52,31 |
23.09.24 15:41:29 | 100 | 52,31 |
23.09.24 15:41:29 | 400 | 52,31 |
23.09.24 15:41:26 | 400 | 52,32 |
23.09.24 15:41:26 | 100 | 52,32 |
23.09.24 15:41:26 | 100 | 52,32 |
23.09.24 15:41:24 | 100 | 52,33 |
23.09.24 15:41:21 | 100 | 52,32 |
23.09.24 15:41:20 | 100 | 52,32 |
23.09.24 15:41:16 | 400 | 52,32 |
23.09.24 15:41:15 | 100 | 52,33 |
23.09.24 15:41:15 | 100 | 52,33 |
23.09.24 15:41:15 | 100 | 52,33 |
23.09.24 15:41:15 | 100 | 52,34 |
23.09.24 15:41:15 | 100 | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:15 | 100 | 52,33 |
23.09.24 15:41:15 | 100 | 52,33 |
23.09.24 15:41:14 | 1,80 Tsd. | 52,33 |
23.09.24 15:41:12 | 100 | 52,32 |
23.09.24 15:41:04 | 100 | 52,30 |
23.09.24 15:40:45 | 200 | 52,26 |
23.09.24 15:40:45 | 100 | 52,26 |
23.09.24 15:40:42 | 100 | 52,27 |
23.09.24 15:40:36 | 100 | 52,27 |
23.09.24 15:40:34 | 100 | 52,27 |
23.09.24 15:40:00 | 100 | 52,22 |
23.09.24 15:40:00 | 200 | 52,24 |
23.09.24 15:39:56 | 192 | 52,24 |
23.09.24 15:39:56 | 100 | 52,24 |
23.09.24 15:39:23 | 100 | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:03 | 400 | 52,24 |
23.09.24 15:38:54 | 100 | 52,26 |
23.09.24 15:38:54 | 200 | 52,26 |
23.09.24 15:38:54 | 400 | 52,26 |
23.09.24 15:38:47 | 100 | 52,23 |
23.09.24 15:38:47 | 100 | 52,23 |
23.09.24 15:38:47 | 400 | 52,23 |
23.09.24 15:38:34 | 100 | 52,23 |
23.09.24 15:38:34 | 386 | 52,23 |
23.09.24 15:38:34 | 105 | 52,23 |
23.09.24 15:38:28 | 400 | 52,25 |
23.09.24 15:38:28 | 100 | 52,25 |
23.09.24 15:38:28 | 400 | 52,26 |
23.09.24 15:38:28 | 100 | 52,27 |
23.09.24 15:38:18 | 100 | 52,26 |