Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:22 | 124 | 52,29 |
23.09.24 16:41:22 | 397 | 52,29 |
23.09.24 16:41:19 | 100 | 52,28 |
23.09.24 16:41:12 | 100 | 52,28 |
23.09.24 16:41:04 | 100 | 52,27 |
23.09.24 16:40:08 | 100 | 52,26 |
23.09.24 16:40:06 | 100 | 52,26 |
23.09.24 16:40:05 | 100 | 52,26 |
23.09.24 16:40:02 | 100 | 52,26 |
23.09.24 16:40:02 | 400 | 52,26 |
23.09.24 16:39:42 | 200 | 52,24 |
23.09.24 16:39:23 | 232 | 52,23 |
23.09.24 16:39:23 | 168 | 52,23 |
23.09.24 16:39:23 | 100 | 52,25 |
23.09.24 16:39:23 | 100 | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:36 | 196 | 52,24 |
23.09.24 16:38:35 | 100 | 52,25 |
23.09.24 16:38:06 | 100 | 52,26 |
23.09.24 16:37:59 | 153 | 52,27 |
23.09.24 16:37:29 | 100 | 52,28 |
23.09.24 16:37:29 | 100 | 52,27 |
23.09.24 16:37:29 | 100 | 52,27 |
23.09.24 16:36:59 | 400 | 52,28 |
23.09.24 16:36:59 | 100 | 52,28 |
23.09.24 16:36:59 | 100 | 52,28 |
23.09.24 16:36:54 | 400 | 52,27 |
23.09.24 16:36:54 | 111 | 52,26 |
23.09.24 16:36:41 | 200 | 52,25 |
23.09.24 16:36:41 | 400 | 52,25 |
23.09.24 16:36:41 | 100 | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:41 | 100 | 52,25 |
23.09.24 16:36:41 | 100 | 52,24 |
23.09.24 16:36:34 | 391 | 52,23 |
23.09.24 16:36:29 | 100 | 52,23 |
23.09.24 16:36:27 | 100 | 52,23 |
23.09.24 16:36:24 | 400 | 52,24 |
23.09.24 16:36:24 | 100 | 52,24 |
23.09.24 16:36:14 | 130 | 52,23 |
23.09.24 16:36:14 | 400 | 52,23 |
23.09.24 16:36:14 | 100 | 52,23 |
23.09.24 16:36:11 | 400 | 52,22 |
23.09.24 16:36:11 | 100 | 52,22 |
23.09.24 16:36:11 | 100 | 52,22 |
23.09.24 16:36:11 | 100 | 52,22 |
23.09.24 16:36:06 | 100 | 52,22 |