K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:57:09 | 570 | 10,285 |
10.09.24 11:56:26 | 600 | 10,285 |
10.09.24 11:55:47 | 9 | 10,305 |
10.09.24 11:31:29 | 52 | 10,290 |
10.09.24 11:29:18 | 50 | 10,290 |
10.09.24 11:28:08 | 450 | 10,295 |
10.09.24 11:19:33 | 100 | 10,270 |
10.09.24 11:17:43 | 30 | 10,280 |
10.09.24 11:11:04 | 600 | 10,285 |
10.09.24 11:01:14 | 40 | 10,280 |
10.09.24 10:46:23 | 550 | 10,295 |
10.09.24 10:44:49 | 250 | 10,300 |
10.09.24 10:44:49 | 550 | 10,300 |
10.09.24 10:44:49 | 550 | 10,300 |
10.09.24 10:44:49 | 550 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:44:18 | 550 | 10,295 |
10.09.24 10:44:18 | 550 | 10,295 |
10.09.24 10:41:35 | 450 | 10,285 |
10.09.24 10:41:35 | 550 | 10,285 |
10.09.24 10:24:36 | 500 | 10,300 |
10.09.24 10:24:35 | 600 | 10,300 |
10.09.24 10:24:35 | 600 | 10,300 |
10.09.24 10:24:35 | 600 | 10,300 |
10.09.24 10:24:35 | 600 | 10,300 |
10.09.24 10:24:11 | 600 | 10,300 |
10.09.24 10:16:50 | 200 | 10,295 |
10.09.24 10:04:55 | 227 | 10,270 |
10.09.24 10:04:31 | 5,52 Tsd. | 10,265 |
10.09.24 10:03:15 | 550 | 10,280 |
10.09.24 10:03:15 | 550 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:01:01 | 300 | 10,280 |
10.09.24 09:53:24 | 250 | 10,295 |
10.09.24 09:53:17 | 80 | 10,295 |
10.09.24 09:51:29 | 212 | 10,295 |
10.09.24 09:41:11 | 400 | 10,340 |
10.09.24 09:36:49 | 80 | 10,320 |
10.09.24 09:30:16 | 1 | 10,320 |
10.09.24 09:28:36 | 20 | 10,315 |
10.09.24 09:27:34 | 15 | 10,320 |
10.09.24 09:22:26 | 500 | 10,330 |
10.09.24 09:20:35 | 100 | 10,325 |
10.09.24 09:15:23 | 100 | 10,310 |
10.09.24 09:12:01 | 100 | 10,290 |
10.09.24 09:01:17 | 500 | 10,285 |
10.09.24 08:49:19 | 36 | 10,225 |