K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:56:26 | 150 | 13,630 |
17.04.25 21:32:04 | 180 | 13,640 |
17.04.25 21:26:20 | 400 | 13,640 |
17.04.25 21:15:21 | 100 | 13,640 |
17.04.25 21:07:00 | 34 | 13,660 |
17.04.25 21:06:25 | 34 | 13,660 |
17.04.25 20:41:39 | 120 | 13,560 |
17.04.25 20:35:20 | 200 | 13,560 |
17.04.25 20:28:38 | 70 | 13,690 |
17.04.25 20:25:56 | 34 | 13,670 |
17.04.25 20:22:47 | 34 | 13,690 |
17.04.25 20:17:26 | 200 | 13,540 |
17.04.25 20:08:49 | 34 | 13,690 |
17.04.25 19:52:33 | 35 | 13,690 |
17.04.25 19:35:13 | 70 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:34:50 | 38 | 13,680 |
17.04.25 19:32:30 | 34 | 13,670 |
17.04.25 19:31:23 | 34 | 13,670 |
17.04.25 19:23:15 | 100 | 13,530 |
17.04.25 19:20:37 | 88 | 13,670 |
17.04.25 18:50:06 | 5 | 13,680 |
17.04.25 18:49:03 | 8 | 13,670 |
17.04.25 18:44:02 | 15 | 13,660 |
17.04.25 18:38:09 | 50 | 13,680 |
17.04.25 18:21:34 | 34 | 13,630 |
17.04.25 18:05:45 | 48 | 13,640 |
17.04.25 18:00:43 | 34 | 13,600 |
17.04.25 17:59:08 | 319 | 13,480 |
17.04.25 17:59:02 | 681 | 13,510 |
17.04.25 17:56:46 | 225 | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:54:08 | 34 | 13,620 |
17.04.25 17:53:50 | 367 | 13,620 |
17.04.25 17:53:34 | 72 | 13,620 |
17.04.25 17:47:56 | 34 | 13,620 |
17.04.25 17:36:11 | 40 | 13,610 |
17.04.25 17:35:16 | 290 | 13,520 |
17.04.25 17:28:32 | 400 | 13,600 |
17.04.25 17:26:49 | 34 | 13,610 |
17.04.25 17:26:37 | 450 | 13,610 |
17.04.25 17:26:37 | 135 | 13,610 |
17.04.25 17:25:06 | 17 | 13,610 |
17.04.25 17:19:32 | 34 | 13,600 |
17.04.25 17:18:31 | 70 | 13,600 |
17.04.25 17:17:59 | 10 | 13,590 |
17.04.25 17:17:56 | 490 | 13,590 |