K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:15 | 150 | 12,540 |
14:31:13 | 500 | 12,540 |
14:28:13 | 450 | 12,540 |
14:27:36 | 100 | 12,535 |
14:18:23 | 168 | 12,555 |
14:17:46 | 500 | 12,555 |
14:14:46 | 500 | 12,560 |
14:14:36 | 9,50 Tsd. | 12,590 |
14:14:02 | 500 | 12,560 |
14:01:15 | 15 | 12,530 |
14:01:10 | 5 | 12,530 |
14:00:50 | 450 | 12,535 |
13:58:57 | 50 | 12,530 |
13:58:57 | 15 | 12,530 |
13:37:09 | 400 | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:03 | 500 | 12,540 |
13:35:41 | 400 | 12,535 |
13:30:04 | 400 | 12,555 |
13:28:23 | 100 | 12,545 |
13:19:32 | 700 | 12,520 |
13:19:04 | 500 | 12,515 |
13:07:09 | 500 | 12,515 |
12:57:32 | 450 | 12,510 |
12:54:37 | 100 | 12,520 |
12:45:26 | 450 | 12,520 |
12:37:30 | 500 | 12,510 |
12:32:52 | 450 | 12,515 |
12:30:06 | 1 | 12,510 |
12:29:29 | 160 | 12,520 |
12:24:57 | 300 | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:47 | 500 | 12,510 |
12:23:25 | 30 | 12,510 |
12:06:36 | 2,00 Tsd. | 12,530 |
12:06:33 | 7,42 Tsd. | 12,530 |
12:06:18 | 500 | 12,500 |
12:06:11 | 500 | 12,500 |
11:45:25 | 50 | 12,470 |
11:44:01 | 400 | 12,480 |
11:40:44 | 300 | 12,470 |
11:32:58 | 400 | 12,465 |
11:21:51 | 500 | 12,480 |
11:20:23 | 100 | 12,475 |
11:18:08 | 500 | 12,490 |
11:17:44 | 500 | 12,490 |
11:12:28 | 100 | 12,465 |