K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:40 | 55 | 13,230 |
| 16:23:17 | 20 | 13,300 |
| 16:21:21 | 500 | 13,290 |
| 16:21:17 | 500 | 13,290 |
| 16:13:46 | 200 | 13,290 |
| 16:02:06 | 450 | 13,240 |
| 15:55:22 | 200 | 13,260 |
| 15:50:51 | 500 | 13,250 |
| 15:49:54 | 320 | 13,240 |
| 15:35:22 | 200 | 13,210 |
| 15:35:20 | 461 | 13,190 |
| 15:34:53 | 500 | 13,180 |
| 15:32:15 | 100 | 13,170 |
| 15:29:59 | 500 | 13,130 |
| 15:28:40 | 120 | 13,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:12 | 50 | 13,120 |
| 15:06:45 | 450 | 13,130 |
| 14:56:23 | 30 | 13,120 |
| 14:45:00 | 1 | 13,130 |
| 14:34:36 | 500 | 13,120 |
| 14:34:34 | 500 | 13,120 |
| 14:16:24 | 240 | 13,120 |
| 13:57:21 | 500 | 13,110 |
| 13:56:56 | 500 | 13,110 |
| 13:56:04 | 30 | 13,120 |
| 13:50:10 | 100 | 13,120 |
| 13:49:14 | 1,00 Tsd. | 13,100 |
| 13:46:58 | 450 | 13,100 |
| 13:46:58 | 450 | 13,100 |
| 13:45:06 | 120 | 13,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:28 | 500 | 13,100 |
| 13:37:40 | 150 | 13,090 |
| 13:36:13 | 500 | 13,100 |
| 13:29:58 | 500 | 13,070 |
| 13:12:29 | 135 | 13,040 |
| 12:49:27 | 35 | 13,090 |
| 12:49:11 | 500 | 13,090 |
| 12:47:09 | 80 | 13,090 |
| 12:46:48 | 500 | 13,090 |
| 12:41:46 | 10 | 13,070 |
| 12:31:21 | 100 | 13,030 |
| 12:29:51 | 100 | 13,030 |
| 12:22:52 | 125 | 13,030 |
| 12:17:27 | 350 | 13,030 |
| 12:17:10 | 350 | 13,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login