K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:55 | 180 | 12,040 |
| 24.10.25 21:08:17 | 250 | 12,090 |
| 24.10.25 20:46:43 | 500 | 12,090 |
| 24.10.25 20:04:23 | 1 | 12,090 |
| 24.10.25 19:40:26 | 50 | 12,090 |
| 24.10.25 19:30:23 | 80 | 12,090 |
| 24.10.25 18:37:08 | 365 | 12,090 |
| 24.10.25 18:30:14 | 100 | 12,090 |
| 24.10.25 18:25:21 | 275 | 12,080 |
| 24.10.25 18:20:54 | 100 | 12,020 |
| 24.10.25 18:15:16 | 400 | 12,020 |
| 24.10.25 18:15:15 | 50 | 12,080 |
| 24.10.25 17:53:51 | 1 | 12,000 |
| 24.10.25 17:29:28 | 500 | 12,070 |
| 24.10.25 17:16:20 | 300 | 12,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:14:14 | 350 | 12,060 |
| 24.10.25 17:14:05 | 500 | 12,060 |
| 24.10.25 16:52:05 | 500 | 12,070 |
| 24.10.25 16:47:36 | 425 | 12,060 |
| 24.10.25 16:15:47 | 15 | 12,060 |
| 24.10.25 16:14:13 | 29 | 12,060 |
| 24.10.25 16:09:16 | 50 | 12,060 |
| 24.10.25 16:06:13 | 500 | 12,060 |
| 24.10.25 15:59:29 | 330 | 12,050 |
| 24.10.25 15:50:32 | 100 | 12,050 |
| 24.10.25 15:48:56 | 500 | 12,050 |
| 24.10.25 15:46:35 | 93 | 12,030 |
| 24.10.25 15:36:35 | 100 | 12,040 |
| 24.10.25 15:29:58 | 166 | 12,010 |
| 24.10.25 15:28:33 | 80 | 12,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:24:08 | 400 | 12,030 |
| 24.10.25 15:22:29 | 100 | 12,040 |
| 24.10.25 15:11:00 | 500 | 12,010 |
| 24.10.25 15:07:36 | 70 | 12,020 |
| 24.10.25 14:54:33 | 500 | 12,020 |
| 24.10.25 14:48:41 | 500 | 12,030 |
| 24.10.25 14:48:19 | 500 | 12,020 |
| 24.10.25 14:48:12 | 500 | 12,020 |
| 24.10.25 14:33:01 | 500 | 12,030 |
| 24.10.25 14:32:53 | 176 | 12,020 |
| 24.10.25 14:25:16 | 500 | 12,020 |
| 24.10.25 14:19:54 | 500 | 12,000 |
| 24.10.25 14:19:46 | 500 | 12,000 |
| 24.10.25 14:19:46 | 500 | 12,000 |
| 24.10.25 14:19:18 | 18 | 11,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login