K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:53 | 144 | 11,920 |
21:26:34 | 500 | 11,950 |
20:35:58 | 1,97 Tsd. | 11,850 |
20:35:52 | 130 | 11,850 |
20:35:52 | 400 | 11,850 |
20:35:47 | 1,88 Tsd. | 11,840 |
20:35:30 | 500 | 11,860 |
20:35:08 | 2,17 Tsd. | 11,860 |
20:34:40 | 830 | 11,860 |
20:29:58 | 500 | 11,960 |
20:29:52 | 500 | 11,950 |
20:29:03 | 500 | 11,960 |
20:28:53 | 500 | 11,960 |
20:28:13 | 800 | 11,920 |
20:27:49 | 500 | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:41 | 300 | 11,910 |
20:20:34 | 500 | 11,910 |
20:10:05 | 250 | 11,910 |
19:17:24 | 420 | 11,910 |
19:11:30 | 25 | 11,900 |
19:08:32 | 125 | 11,930 |
19:05:42 | 250 | 11,930 |
18:22:37 | 150 | 11,900 |
18:21:13 | 100 | 11,930 |
17:53:07 | 1 | 11,890 |
17:38:21 | 178 | 11,830 |
17:38:01 | 500 | 11,830 |
17:16:49 | 700 | 11,920 |
17:16:40 | 550 | 11,900 |
17:16:22 | 550 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:55 | 58 | 11,900 |
17:15:31 | 200 | 11,890 |
17:15:28 | 150 | 11,900 |
17:13:22 | 550 | 11,900 |
17:11:50 | 200 | 11,900 |
17:11:28 | 550 | 11,910 |
17:11:28 | 550 | 11,910 |
17:11:21 | 166 | 11,920 |
17:10:26 | 180 | 11,920 |
17:08:33 | 450 | 11,940 |
17:08:19 | 550 | 11,930 |
17:06:25 | 210 | 11,930 |
16:54:40 | 550 | 11,930 |
16:53:37 | 400 | 11,930 |
16:53:12 | 50 | 11,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login