K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:01 | 1,77 Tsd. | 11,590 |
12:24:45 | 550 | 11,590 |
12:19:05 | 150 | 11,610 |
12:09:55 | 41 | 11,600 |
12:09:26 | 188 | 11,580 |
11:55:19 | 50 | 11,570 |
11:52:07 | 400 | 11,570 |
11:51:56 | 490 | 11,570 |
11:51:32 | 173 | 11,570 |
11:49:35 | 550 | 11,560 |
11:49:25 | 67 | 11,550 |
11:41:36 | 100 | 11,570 |
11:38:16 | 1,35 Tsd. | 11,600 |
11:35:44 | 50 | 11,600 |
11:29:59 | 550 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:15 | 150 | 11,590 |
11:28:59 | 400 | 11,590 |
11:19:57 | 500 | 11,600 |
11:19:57 | 500 | 11,600 |
11:12:33 | 100 | 11,610 |
11:12:04 | 5 | 11,620 |
11:06:11 | 300 | 11,620 |
10:57:37 | 550 | 11,620 |
10:53:44 | 900 | 11,610 |
10:53:43 | 1,00 Tsd. | 11,610 |
10:53:34 | 550 | 11,610 |
10:53:27 | 550 | 11,610 |
10:47:12 | 69 | 11,640 |
10:42:59 | 300 | 11,640 |
10:36:06 | 355 | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:45 | 100 | 11,650 |
10:25:25 | 116 | 11,640 |
10:24:29 | 300 | 11,640 |
10:17:49 | 100 | 11,660 |
10:13:32 | 300 | 11,670 |
10:08:02 | 250 | 11,660 |
10:07:01 | 550 | 11,660 |
09:44:40 | 1 | 11,660 |
09:41:33 | 300 | 11,660 |
09:36:34 | 165 | 11,660 |
09:29:58 | 500 | 11,670 |
09:26:57 | 200 | 11,690 |
09:22:21 | 33 | 11,700 |
09:20:02 | 100 | 11,730 |
09:17:37 | 450 | 11,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login