K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:23 | 30 | 13,120 |
| 14:45:00 | 1 | 13,130 |
| 14:34:36 | 500 | 13,120 |
| 14:34:34 | 500 | 13,120 |
| 14:16:24 | 240 | 13,120 |
| 13:57:21 | 500 | 13,110 |
| 13:56:56 | 500 | 13,110 |
| 13:56:04 | 30 | 13,120 |
| 13:50:10 | 100 | 13,120 |
| 13:49:14 | 1,00 Tsd. | 13,100 |
| 13:46:58 | 450 | 13,100 |
| 13:46:58 | 450 | 13,100 |
| 13:45:06 | 120 | 13,090 |
| 13:44:28 | 500 | 13,100 |
| 13:37:40 | 150 | 13,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:13 | 500 | 13,100 |
| 13:29:58 | 500 | 13,070 |
| 13:12:29 | 135 | 13,040 |
| 12:49:27 | 35 | 13,090 |
| 12:49:11 | 500 | 13,090 |
| 12:47:09 | 80 | 13,090 |
| 12:46:48 | 500 | 13,090 |
| 12:41:46 | 10 | 13,070 |
| 12:31:21 | 100 | 13,030 |
| 12:29:51 | 100 | 13,030 |
| 12:22:52 | 125 | 13,030 |
| 12:17:27 | 350 | 13,030 |
| 12:17:10 | 350 | 13,020 |
| 12:13:40 | 200 | 13,020 |
| 11:57:22 | 79 | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:30 | 120 | 13,000 |
| 11:50:29 | 500 | 13,020 |
| 11:47:51 | 105 | 13,030 |
| 11:39:03 | 300 | 13,010 |
| 11:33:00 | 120 | 13,010 |
| 11:30:57 | 500 | 13,020 |
| 11:30:55 | 100 | 13,020 |
| 11:29:58 | 500 | 13,000 |
| 11:28:53 | 100 | 13,000 |
| 11:24:53 | 60 | 13,030 |
| 11:21:24 | 70 | 13,040 |
| 11:20:52 | 120 | 13,050 |
| 11:17:45 | 60 | 13,050 |
| 11:17:36 | 100 | 13,050 |
| 11:17:33 | 120 | 13,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login