K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:22 | - | 12,515 |
15:22:22 | - | 12,520 |
15:21:32 | - | 12,515 |
15:21:31 | - | 12,520 |
15:18:45 | - | 12,525 |
15:18:31 | - | 12,525 |
15:16:45 | - | 12,530 |
15:16:28 | - | 12,525 |
15:16:07 | - | 12,525 |
15:16:06 | - | 12,525 |
15:16:06 | - | 12,530 |
15:14:31 | - | 12,535 |
15:12:59 | - | 12,530 |
15:12:44 | - | 12,530 |
15:12:41 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:36 | - | 12,535 |
15:12:13 | - | 12,540 |
15:10:09 | - | 12,545 |
15:09:42 | - | 12,550 |
15:09:38 | - | 12,555 |
15:06:38 | - | 12,555 |
15:06:32 | - | 12,550 |
15:05:10 | - | 12,545 |
15:04:44 | - | 12,540 |
15:01:43 | - | 12,540 |
15:01:42 | - | 12,540 |
15:00:54 | - | 12,540 |
15:00:19 | - | 12,535 |
15:00:12 | - | 12,530 |
15:00:09 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:14 | - | 12,525 |
14:56:33 | - | 12,530 |
14:56:11 | - | 12,530 |
14:55:47 | - | 12,525 |
14:52:47 | - | 12,525 |
14:52:42 | - | 12,525 |
14:50:01 | - | 12,525 |
14:50:00 | - | 12,520 |
14:50:00 | - | 12,515 |
14:49:59 | - | 12,530 |
14:49:42 | - | 12,535 |
14:46:42 | - | 12,535 |
14:43:41 | - | 12,535 |
14:42:03 | - | 12,540 |
14:41:25 | - | 12,540 |