K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:30 | - | 13,200 |
| 17:35:07 | - | 13,260 |
| 17:35:05 | - | 13,250 |
| 17:28:34 | - | 13,280 |
| 17:28:18 | - | 13,280 |
| 17:28:14 | - | 13,290 |
| 17:28:01 | - | 13,280 |
| 17:27:47 | - | 13,290 |
| 17:27:24 | - | 13,290 |
| 17:23:46 | - | 13,280 |
| 17:23:44 | - | 13,290 |
| 17:22:20 | - | 13,270 |
| 17:22:12 | - | 13,280 |
| 17:21:26 | - | 13,270 |
| 17:18:22 | - | 13,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:58 | - | 13,250 |
| 17:17:49 | - | 13,260 |
| 17:17:45 | - | 13,250 |
| 17:17:42 | - | 13,260 |
| 17:13:39 | - | 13,250 |
| 17:09:32 | - | 13,230 |
| 17:08:26 | - | 13,230 |
| 17:08:08 | - | 13,240 |
| 17:08:08 | - | 13,230 |
| 17:08:08 | - | 13,240 |
| 17:08:06 | - | 13,230 |
| 17:08:04 | - | 13,240 |
| 17:04:31 | - | 13,260 |
| 17:03:25 | - | 13,270 |
| 17:02:20 | - | 13,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:17 | - | 13,260 |
| 16:57:47 | - | 13,250 |
| 16:55:36 | - | 13,240 |
| 16:55:34 | - | 13,240 |
| 16:54:17 | - | 13,250 |
| 16:54:06 | - | 13,250 |
| 16:51:42 | - | 13,240 |
| 16:48:31 | - | 13,240 |
| 16:47:52 | - | 13,230 |
| 16:47:36 | - | 13,230 |
| 16:47:25 | - | 13,220 |
| 16:45:59 | - | 13,230 |
| 16:45:58 | - | 13,220 |
| 16:45:57 | - | 13,220 |
| 16:44:46 | - | 13,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login