K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:03 | 0 | 11,890 |
| 23.10.25 08:16:02 | 0 | 11,440 |
| 22.10.25 08:16:02 | 0 | 11,490 |
| 21.10.25 08:16:03 | 0 | 11,350 |
| 20.10.25 08:16:03 | 0 | 11,370 |
| 17.10.25 09:04:24 | 100 | 11,490 |
| 17.10.25 08:28:30 | 0 | 11,510 |
| 16.10.25 08:16:04 | 0 | 11,550 |
| 15.10.25 08:16:01 | 0 | 11,470 |
| 14.10.25 08:19:09 | 0 | 11,610 |
| 13.10.25 08:16:03 | 0 | 11,650 |
| 10.10.25 08:16:03 | 0 | 11,940 |
| 09.10.25 08:16:04 | 0 | 11,700 |
| 08.10.25 11:56:21 | 100 | 11,770 |
| 08.10.25 08:16:03 | 0 | 11,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:17:31 | 0 | 11,620 |
| 06.10.25 08:16:03 | 0 | 11,660 |
| 03.10.25 08:16:03 | 0 | 11,530 |
| 02.10.25 08:16:04 | 0 | 11,570 |
| 01.10.25 08:16:03 | 0 | 11,500 |
| 30.09.25 11:18:20 | 1,80 Tsd. | 11,520 |
| 30.09.25 08:16:04 | 0 | 11,490 |
| 29.09.25 08:16:03 | 0 | 11,720 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login