K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:02 | 0 | 11,620 |
19:00:09 | 0 | 11,590 |
18:45:06 | 0 | 11,620 |
18:30:06 | 0 | 11,660 |
18:15:06 | 0 | 11,650 |
18:00:07 | 0 | 11,640 |
17:45:05 | 0 | 11,610 |
17:35:05 | 0 | 11,630 |
17:15:08 | 0 | 11,630 |
17:00:10 | 0 | 11,630 |
16:45:10 | 0 | 11,610 |
16:30:10 | 0 | 11,610 |
16:15:07 | 0 | 11,620 |
16:00:15 | 0 | 11,610 |
15:45:08 | 0 | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:13 | 0 | 11,630 |
15:30:06 | 0 | 11,620 |
15:15:04 | 0 | 11,640 |
15:00:08 | 0 | 11,650 |
14:45:05 | 0 | 11,650 |
14:30:06 | 0 | 11,660 |
14:00:03 | 0 | 11,640 |
13:45:05 | 0 | 11,640 |
13:30:06 | 0 | 11,680 |
13:15:01 | 0 | 11,670 |
13:07:07 | 1,00 Tsd. | 11,640 |
13:07:02 | 1,00 Tsd. | 11,630 |
13:05:07 | 0 | 11,620 |
12:45:04 | 0 | 11,610 |
12:30:02 | 0 | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 0 | 11,610 |
12:09:41 | 200 | 11,600 |
12:09:38 | 200 | 11,600 |
12:00:02 | 0 | 11,590 |
11:45:05 | 0 | 11,570 |
11:30:02 | 0 | 11,610 |
11:23:53 | 100 | 11,600 |
11:15:03 | 0 | 11,610 |
11:00:04 | 0 | 11,610 |
10:45:02 | 0 | 11,650 |
10:30:05 | 0 | 11,660 |
10:24:03 | 0 | 11,650 |
10:21:02 | 0 | 11,670 |
10:15:15 | 500 | 11,660 |
10:15:12 | 500 | 11,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login