K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:17 | 0 | 17,650 |
| 17:00:40 | 600 | 17,650 |
| 17:00:33 | 600 | 17,660 |
| 16:46:11 | 0 | 17,590 |
| 16:31:08 | 0 | 17,520 |
| 16:16:09 | 0 | 17,540 |
| 16:15:15 | 91 | 17,550 |
| 16:15:12 | 100 | 17,550 |
| 15:55:51 | 9 | 17,550 |
| 15:46:24 | 0 | 17,530 |
| 15:31:10 | 0 | 17,450 |
| 15:16:12 | 0 | 17,590 |
| 15:01:15 | 0 | 17,710 |
| 14:46:12 | 0 | 17,630 |
| 14:31:11 | 0 | 17,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:10 | 0 | 17,680 |
| 14:01:11 | 0 | 17,630 |
| 13:46:10 | 0 | 17,660 |
| 13:35:28 | 850 | 17,580 |
| 13:35:21 | 1,50 Tsd. | 17,580 |
| 13:33:03 | 600 | 17,560 |
| 13:33:00 | 600 | 17,550 |
| 13:31:06 | 0 | 17,560 |
| 13:26:43 | 1,19 Tsd. | 17,540 |
| 13:26:37 | 1,20 Tsd. | 17,540 |
| 13:16:09 | 0 | 17,540 |
| 13:01:13 | 0 | 17,530 |
| 12:46:06 | 0 | 17,630 |
| 12:31:10 | 0 | 17,490 |
| 12:19:38 | 50 | 17,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:35 | 50 | 17,520 |
| 12:16:09 | 0 | 17,500 |
| 12:01:16 | 0 | 17,540 |
| 11:46:09 | 0 | 17,490 |
| 11:32:13 | 555 | 17,610 |
| 11:32:10 | 250 | 17,620 |
| 11:31:15 | 0 | 17,630 |
| 11:23:23 | 200 | 17,640 |
| 11:16:10 | 0 | 17,580 |
| 11:01:14 | 0 | 17,640 |
| 10:48:16 | 250 | 17,600 |
| 10:48:13 | 60 | 17,610 |
| 10:31:14 | 0 | 17,620 |
| 10:27:59 | 500 | 17,570 |
| 10:27:55 | 1,00 Tsd. | 17,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login