K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:12 | 0 | 12,490 |
09:32:13 | 0 | 12,580 |
08:10:43 | 0 | 12,555 |
02.07.24 19:32:26 | 0 | 12,485 |
02.07.24 19:17:13 | 16 | 12,660 |
02.07.24 16:32:12 | 0 | 12,550 |
02.07.24 12:32:12 | 0 | 12,590 |
02.07.24 09:32:13 | 0 | 12,575 |
02.07.24 08:10:42 | 0 | 12,520 |
01.07.24 19:32:25 | 0 | 12,520 |
01.07.24 16:32:13 | 0 | 12,570 |
01.07.24 12:32:11 | 0 | 12,505 |
01.07.24 09:32:11 | 0 | 12,640 |
01.07.24 08:10:39 | 0 | 12,655 |
28.06.24 19:32:26 | 0 | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:32:12 | 0 | 12,555 |
28.06.24 12:32:11 | 0 | 12,570 |
28.06.24 09:32:10 | 0 | 12,510 |
28.06.24 08:10:38 | 0 | 12,555 |
27.06.24 19:32:28 | 0 | 12,540 |
27.06.24 16:32:12 | 0 | 12,530 |
27.06.24 12:32:11 | 0 | 12,520 |
27.06.24 09:32:13 | 0 | 12,695 |
27.06.24 08:10:38 | 0 | 12,455 |
26.06.24 19:32:27 | 0 | 12,435 |
26.06.24 16:32:15 | 0 | 12,480 |
26.06.24 12:32:11 | 0 | 12,560 |
26.06.24 09:32:04 | 0 | 12,590 |
26.06.24 08:10:39 | 0 | 12,465 |
25.06.24 19:32:26 | 0 | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:32:11 | 0 | 12,475 |
25.06.24 12:32:12 | 0 | 12,440 |
25.06.24 09:32:13 | 0 | 12,685 |
25.06.24 08:10:37 | 0 | 12,685 |
24.06.24 19:32:28 | 0 | 12,690 |
24.06.24 16:32:14 | 0 | 12,740 |
24.06.24 16:29:33 | 250 | 12,730 |
24.06.24 12:32:10 | 0 | 12,585 |
24.06.24 09:32:13 | 0 | 12,370 |
24.06.24 08:10:38 | 0 | 12,295 |
21.06.24 19:32:28 | 0 | 12,260 |
21.06.24 17:16:29 | 30 | 12,450 |
21.06.24 16:32:14 | 0 | 12,360 |
21.06.24 12:32:12 | 0 | 12,520 |
21.06.24 09:32:13 | 0 | 12,375 |