K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:26 | 0 | 11,610 |
16:32:28 | 0 | 11,600 |
12:32:27 | 0 | 11,600 |
09:32:26 | 0 | 11,670 |
08:01:33 | 50 | 11,810 |
03.10.25 19:32:28 | 0 | 11,670 |
03.10.25 16:32:28 | 0 | 11,720 |
03.10.25 12:32:28 | 0 | 11,770 |
03.10.25 09:32:31 | 0 | 11,770 |
03.10.25 08:10:43 | 0 | 11,550 |
02.10.25 19:32:28 | 0 | 11,550 |
02.10.25 16:32:30 | 0 | 11,560 |
02.10.25 12:32:31 | 0 | 11,520 |
02.10.25 09:32:31 | 0 | 11,540 |
02.10.25 08:10:44 | 0 | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:32:27 | 0 | 11,610 |
01.10.25 16:32:31 | 0 | 11,600 |
01.10.25 12:32:29 | 0 | 11,570 |
01.10.25 09:32:54 | 3 | 11,580 |
01.10.25 09:32:34 | 0 | 11,580 |
01.10.25 08:10:40 | 0 | 11,520 |
30.09.25 19:32:28 | 0 | 11,600 |
30.09.25 16:32:32 | 0 | 11,460 |
30.09.25 12:32:30 | 0 | 11,530 |
30.09.25 09:32:34 | 0 | 11,500 |
30.09.25 08:10:43 | 0 | 11,510 |
29.09.25 19:32:32 | 0 | 11,490 |
29.09.25 16:32:33 | 0 | 11,590 |
29.09.25 12:32:34 | 0 | 11,650 |
29.09.25 09:32:37 | 0 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:10:42 | 0 | 11,740 |
26.09.25 19:32:33 | 0 | 11,710 |
26.09.25 16:32:35 | 0 | 11,780 |
26.09.25 14:00:29 | 1,00 Tsd. | 11,780 |
26.09.25 12:32:36 | 0 | 11,810 |
26.09.25 10:02:53 | 70 | 11,710 |
26.09.25 09:32:36 | 0 | 11,730 |
26.09.25 09:05:21 | 70 | 11,720 |
26.09.25 08:10:44 | 0 | 11,880 |
25.09.25 19:32:34 | 0 | 11,820 |
25.09.25 16:32:36 | 0 | 11,900 |
25.09.25 12:32:35 | 0 | 11,990 |
25.09.25 09:32:38 | 0 | 11,890 |
25.09.25 08:10:42 | 0 | 11,930 |
24.09.25 19:32:33 | 0 | 11,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login