K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 12,575 |
02.07.24 11:57:27 | 1,00 Tsd. | 12,575 |
02.07.24 08:00:00 | 0 | 12,615 |
01.07.24 08:01:33 | 0 | 12,615 |
28.06.24 08:01:10 | 0 | 12,515 |
27.06.24 08:12:13 | 500 | 12,470 |
27.06.24 08:00:55 | 0 | 12,450 |
26.06.24 08:02:08 | 0 | 12,440 |
25.06.24 18:37:14 | 190 | 12,440 |
25.06.24 08:01:46 | 0 | 12,745 |
24.06.24 08:02:05 | 0 | 12,350 |
21.06.24 08:00:12 | 0 | 12,315 |
20.06.24 08:03:08 | 0 | 12,315 |
19.06.24 08:02:02 | 0 | 12,440 |
18.06.24 08:01:13 | 0 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:00:11 | 0 | 12,675 |
14.06.24 08:01:24 | 0 | 12,725 |
13.06.24 08:01:15 | 0 | 12,760 |
12.06.24 09:51:47 | 50 | 12,785 |
12.06.24 09:51:46 | 1 | 12,785 |
12.06.24 09:01:25 | 2,45 Tsd. | 12,900 |
12.06.24 08:02:56 | 0 | 12,940 |
11.06.24 16:45:06 | 200 | 12,940 |
11.06.24 08:02:50 | 0 | 13,135 |
10.06.24 20:22:42 | 100 | 13,135 |
10.06.24 08:00:39 | 10 | 13,055 |
07.06.24 12:22:21 | 120 | 13,150 |
07.06.24 08:03:13 | 0 | 13,145 |
06.06.24 09:00:35 | 500 | 13,145 |
06.06.24 08:02:09 | 0 | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:00:00 | 0 | 13,375 |
04.06.24 08:00:01 | 0 | 13,585 |