K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:02:00 | 8 | 11,870 |
| 23.10.25 08:00:39 | 0 | 11,490 |
| 22.10.25 08:00:09 | 0 | 11,480 |
| 22.10.25 08:00:01 | 0 | 11,480 |
| 21.10.25 21:39:51 | 100 | 11,480 |
| 21.10.25 08:00:13 | 0 | 11,340 |
| 21.10.25 08:00:02 | 0 | 11,340 |
| 20.10.25 08:00:30 | 0 | 11,340 |
| 17.10.25 11:01:50 | 320 | 11,270 |
| 17.10.25 08:01:49 | 0 | 11,590 |
| 16.10.25 08:00:12 | 0 | 11,590 |
| 15.10.25 08:03:33 | 0 | 11,530 |
| 14.10.25 08:04:53 | 0 | 11,680 |
| 13.10.25 09:16:10 | 1,30 Tsd. | 11,700 |
| 13.10.25 08:04:27 | 0 | 11,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:02:16 | 0 | 11,870 |
| 09.10.25 08:00:04 | 0 | 11,800 |
| 08.10.25 14:05:06 | 10 | 11,880 |
| 08.10.25 08:00:03 | 0 | 11,710 |
| 07.10.25 08:01:16 | 0 | 11,670 |
| 06.10.25 08:00:02 | 0 | 11,750 |
| 03.10.25 10:56:21 | 140 | 11,780 |
| 03.10.25 08:01:46 | 0 | 11,580 |
| 02.10.25 08:02:15 | 0 | 11,580 |
| 01.10.25 08:00:01 | 0 | 11,580 |
| 30.09.25 08:00:00 | 0 | 11,650 |
| 29.09.25 12:45:07 | 152 | 11,650 |
| 29.09.25 08:00:03 | 0 | 11,750 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login