K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 11,750 |
03.10.25 10:56:21 | 140 | 11,780 |
03.10.25 08:01:46 | 0 | 11,580 |
02.10.25 08:02:15 | 0 | 11,580 |
01.10.25 08:00:01 | 0 | 11,580 |
30.09.25 08:00:00 | 0 | 11,650 |
29.09.25 12:45:07 | 152 | 11,650 |
29.09.25 08:00:03 | 0 | 11,750 |
26.09.25 17:56:42 | 15 | 11,730 |
26.09.25 08:00:14 | 0 | 11,940 |
25.09.25 08:00:18 | 0 | 11,940 |
24.09.25 18:55:36 | 50 | 11,940 |
24.09.25 08:00:02 | 0 | 11,780 |
23.09.25 08:00:04 | 0 | 11,460 |
22.09.25 09:18:06 | 300 | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:17:44 | 300 | 11,220 |
22.09.25 08:00:01 | 0 | 11,320 |
19.09.25 08:00:11 | 0 | 11,220 |
18.09.25 08:00:12 | 0 | 11,210 |
17.09.25 13:57:49 | 6,40 Tsd. | 11,200 |
17.09.25 08:00:22 | 0 | 11,260 |
17.09.25 08:00:03 | 0 | 11,260 |
16.09.25 08:00:21 | 0 | 11,260 |
15.09.25 08:00:08 | 0 | 11,270 |
12.09.25 08:00:16 | 0 | 11,370 |
11.09.25 08:00:21 | 0 | 11,450 |
10.09.25 11:10:01 | 385 | 11,480 |
10.09.25 08:00:12 | 0 | 11,420 |
10.09.25 08:00:12 | 0 | 11,420 |
09.09.25 08:00:20 | 0 | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:00:10 | 0 | 11,270 |
08.09.25 08:00:15 | 0 | 11,270 |
08.09.25 08:00:02 | 0 | 11,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login