K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:31 | 560 | 12,440 |
12:23:57 | 100 | 12,495 |
08:16:10 | 0 | 12,530 |
02.07.24 08:16:10 | 0 | 12,500 |
01.07.24 16:15:15 | 30 | 12,605 |
01.07.24 08:16:09 | 0 | 12,635 |
28.06.24 12:01:36 | 218 | 12,585 |
28.06.24 08:16:08 | 0 | 12,535 |
27.06.24 17:17:25 | 959 | 12,535 |
27.06.24 08:16:11 | 0 | 12,485 |
26.06.24 16:09:52 | 40 | 12,495 |
26.06.24 12:26:40 | 800 | 12,575 |
26.06.24 08:16:11 | 0 | 12,445 |
25.06.24 08:16:10 | 0 | 12,650 |
24.06.24 08:16:09 | 0 | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:16:10 | 0 | 12,245 |
20.06.24 17:17:41 | 92 | 12,335 |
20.06.24 08:01:00 | 10 | 12,405 |
19.06.24 08:24:37 | 0 | 12,315 |
18.06.24 08:16:10 | 0 | 12,285 |
17.06.24 16:01:08 | 230 | 12,515 |
17.06.24 14:41:57 | 250 | 12,480 |
17.06.24 14:38:47 | 1,00 Tsd. | 12,490 |
17.06.24 08:17:34 | 0 | 12,640 |
14.06.24 08:16:07 | 0 | 12,665 |
13.06.24 08:16:11 | 0 | 12,640 |
12.06.24 18:48:45 | 300 | 12,705 |
12.06.24 12:46:29 | 5,00 Tsd. | 12,715 |
12.06.24 09:39:18 | 81 | 12,850 |
12.06.24 08:16:11 | 0 | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:18:34 | 250 | 12,875 |
11.06.24 18:08:51 | 250 | 12,875 |
11.06.24 12:30:23 | 40 | 12,945 |
11.06.24 09:55:31 | 61 | 13,025 |
11.06.24 09:20:03 | 100 | 13,000 |
11.06.24 08:16:45 | 0 | 13,000 |
10.06.24 08:16:09 | 0 | 12,990 |
07.06.24 16:29:24 | 200 | 13,130 |
07.06.24 10:29:03 | 2,00 Tsd. | 13,090 |
07.06.24 10:19:06 | 1,00 Tsd. | 13,080 |
07.06.24 08:03:28 | 50 | 13,050 |
06.06.24 13:44:14 | 100 | 13,000 |
06.06.24 13:36:06 | 100 | 13,025 |
06.06.24 12:22:11 | 230 | 13,090 |
06.06.24 08:16:10 | 0 | 13,020 |