K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:28 | 3,00 Tsd. | 11,660 |
08:16:08 | 0 | 11,660 |
03.10.25 08:16:08 | 0 | 11,530 |
02.10.25 16:36:25 | 16 | 11,550 |
02.10.25 15:21:19 | 800 | 11,490 |
02.10.25 10:53:50 | 820 | 11,570 |
02.10.25 10:41:11 | 20 | 11,570 |
02.10.25 08:16:08 | 0 | 11,570 |
01.10.25 19:29:25 | 100 | 11,590 |
01.10.25 15:29:20 | 2 | 11,610 |
01.10.25 08:16:30 | 0 | 11,500 |
30.09.25 16:54:19 | 200 | 11,490 |
30.09.25 09:24:23 | 180 | 11,490 |
30.09.25 08:16:09 | 0 | 11,490 |
29.09.25 08:16:08 | 0 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:42:54 | 1,56 Tsd. | 11,680 |
26.09.25 11:31:24 | 3,00 Tsd. | 11,820 |
26.09.25 08:03:12 | 140 | 11,840 |
25.09.25 08:16:09 | 0 | 11,900 |
24.09.25 13:41:20 | 300 | 11,680 |
24.09.25 08:18:16 | 0 | 11,800 |
23.09.25 08:19:03 | 0 | 11,420 |
22.09.25 08:23:16 | 0 | 11,310 |
19.09.25 16:03:00 | 100 | 11,340 |
19.09.25 12:42:04 | 65 | 11,270 |
19.09.25 08:19:06 | 0 | 11,230 |
18.09.25 08:16:11 | 0 | 11,230 |
17.09.25 08:16:10 | 0 | 11,210 |
16.09.25 18:26:34 | 257 | 11,210 |
16.09.25 13:35:38 | 293 | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:17:15 | 0 | 11,200 |
15.09.25 13:13:21 | 100 | 11,270 |
15.09.25 08:20:00 | 0 | 11,170 |
12.09.25 10:18:14 | 500 | 11,260 |
12.09.25 08:16:09 | 0 | 11,290 |
11.09.25 12:44:04 | 1,20 Tsd. | 11,260 |
11.09.25 10:51:46 | 200 | 11,360 |
11.09.25 08:16:09 | 0 | 11,380 |
10.09.25 15:17:07 | 900 | 11,400 |
10.09.25 08:16:55 | 0 | 11,480 |
09.09.25 17:15:18 | 1,00 Tsd. | 11,430 |
09.09.25 08:16:09 | 0 | 11,220 |
08.09.25 16:25:21 | 250 | 11,260 |
08.09.25 08:16:09 | 0 | 11,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login