K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:32 | 715 | 17,510 |
| 15:50:16 | 678 | 17,500 |
| 15:50:07 | 235 | 17,490 |
| 15:50:07 | 755 | 17,500 |
| 15:50:05 | 246 | 17,500 |
| 15:50:05 | 216 | 17,500 |
| 15:50:05 | 549 | 17,500 |
| 15:50:05 | 549 | 17,500 |
| 15:50:05 | 148 | 17,500 |
| 15:50:05 | 435 | 17,500 |
| 15:50:05 | 515 | 17,500 |
| 15:50:05 | 549 | 17,500 |
| 15:50:05 | 382 | 17,500 |
| 15:50:05 | 247 | 17,500 |
| 15:50:05 | 252 | 17,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:05 | 323 | 17,500 |
| 15:50:05 | 500 | 17,500 |
| 15:50:05 | 22 | 17,500 |
| 15:50:05 | 107 | 17,500 |
| 15:50:05 | 247 | 17,500 |
| 15:50:05 | 34 | 17,500 |
| 15:50:05 | 554 | 17,500 |
| 15:50:05 | 207 | 17,500 |
| 15:50:05 | 548 | 17,500 |
| 15:50:05 | 797 | 17,500 |
| 15:50:05 | 392 | 17,500 |
| 15:50:05 | 756 | 17,500 |
| 15:50:04 | 484 | 17,500 |
| 15:48:04 | 298 | 17,510 |
| 15:46:02 | 318 | 17,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:02 | 182 | 17,530 |
| 15:45:47 | 301 | 17,540 |
| 15:45:47 | 699 | 17,530 |
| 15:45:10 | 791 | 17,520 |
| 15:45:10 | 362 | 17,510 |
| 15:45:05 | 3 | 17,500 |
| 15:45:05 | 7 | 17,500 |
| 15:45:05 | 362 | 17,500 |
| 15:45:05 | 362 | 17,500 |
| 15:45:05 | 187 | 17,500 |
| 15:44:54 | 390 | 17,490 |
| 15:44:54 | 3,95 Tsd. | 17,500 |
| 15:44:52 | 540 | 17,500 |
| 15:44:52 | 540 | 17,500 |
| 15:44:52 | 242 | 17,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login