K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:41 | 663 | 12,540 |
14:38:12 | 706 | 12,535 |
14:38:02 | 400 | 12,535 |
14:38:02 | 129 | 12,545 |
14:38:02 | 3 | 12,550 |
14:38:02 | 286 | 12,550 |
14:38:02 | 2,22 Tsd. | 12,550 |
14:38:02 | 1,32 Tsd. | 12,550 |
14:38:02 | 1,63 Tsd. | 12,545 |
14:38:02 | 1,57 Tsd. | 12,540 |
14:38:02 | 969 | 12,535 |
14:37:20 | 350 | 12,530 |
14:36:21 | 387 | 12,525 |
14:34:16 | 234 | 12,515 |
14:34:16 | 216 | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:03 | 637 | 12,505 |
14:33:55 | 1 | 12,505 |
14:33:55 | 350 | 12,505 |
14:33:55 | 328 | 12,505 |
14:33:55 | 500 | 12,505 |
14:32:47 | 554 | 12,490 |
14:32:45 | 351 | 12,480 |
14:32:45 | 438 | 12,480 |
14:32:42 | 418 | 12,475 |
14:32:32 | 709 | 12,470 |
14:30:27 | 463 | 12,455 |
14:30:27 | 440 | 12,455 |
14:29:30 | 232 | 12,470 |
14:29:30 | 500 | 12,470 |
14:24:21 | 481 | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:24 | 37 | 12,450 |
14:17:24 | 875 | 12,455 |
14:14:50 | 500 | 12,480 |
14:13:38 | 791 | 12,470 |
14:13:37 | 358 | 12,465 |
14:08:10 | 30 | 12,465 |
14:08:10 | 1 | 12,460 |
14:08:10 | 817 | 12,460 |
14:08:10 | 505 | 12,460 |
14:08:10 | 10 | 12,460 |
13:54:52 | 347 | 12,460 |
13:51:54 | 47 | 12,455 |
13:51:52 | 357 | 12,460 |
13:51:23 | 352 | 12,465 |
13:51:23 | 154 | 12,450 |