K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:36 | 295 | 11,610 |
16:11:22 | 320 | 11,600 |
16:06:46 | 120 | 11,600 |
16:06:16 | 907 | 11,610 |
16:00:30 | 479 | 11,620 |
16:00:08 | 1,12 Tsd. | 11,620 |
15:58:15 | 978 | 11,610 |
15:56:15 | 829 | 11,620 |
15:56:15 | 3 | 11,620 |
15:56:15 | 4 | 11,620 |
15:56:15 | 71 | 11,620 |
15:52:14 | 1,00 Tsd. | 11,620 |
15:49:19 | 599 | 11,640 |
15:49:19 | 199 | 11,640 |
15:47:08 | 549 | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:30 | 417 | 11,650 |
15:44:30 | 45 | 11,650 |
15:44:30 | 1,10 Tsd. | 11,640 |
15:44:30 | 308 | 11,640 |
15:35:09 | 1,03 Tsd. | 11,630 |
15:35:09 | 300 | 11,630 |
15:24:16 | 770 | 11,630 |
15:19:38 | 38 | 11,620 |
15:19:34 | 11 | 11,620 |
15:19:00 | 1,25 Tsd. | 11,630 |
15:19:00 | 792 | 11,630 |
15:11:00 | 544 | 11,650 |
15:09:57 | 66 | 11,660 |
15:09:18 | 30 | 11,660 |
15:09:12 | 493 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:44 | 316 | 11,650 |
14:58:52 | 103 | 11,660 |
14:58:52 | 7 | 11,660 |
14:58:52 | 329 | 11,660 |
14:58:52 | 312 | 11,650 |
14:52:12 | 502 | 11,640 |
14:45:32 | 18 | 11,640 |
14:42:31 | 891 | 11,650 |
14:42:01 | 380 | 11,660 |
14:41:17 | 102 | 11,660 |
14:37:15 | 1,14 Tsd. | 11,660 |
14:37:15 | 34 | 11,660 |
14:36:55 | 127 | 11,660 |
14:36:06 | 9 | 11,670 |
14:36:06 | 97 | 11,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login