K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:12 | 60 | 11,5600 |
10:46:51 | 10 | 11,6800 |
08:04:05 | 0 | 11,6500 |
03.10.25 19:49:56 | 0 | 11,6500 |
03.10.25 15:13:05 | 170 | 11,6900 |
03.10.25 14:40:49 | 100 | 11,6900 |
03.10.25 08:04:22 | 0 | 11,5100 |
02.10.25 21:49:50 | 0 | 11,4900 |
02.10.25 20:56:50 | 600 | 11,6000 |
02.10.25 20:18:56 | 400 | 11,6000 |
02.10.25 16:32:40 | 300 | 11,5500 |
02.10.25 13:50:46 | 100 | 11,4800 |
02.10.25 12:45:49 | 200 | 11,5300 |
02.10.25 09:47:21 | 10 | 11,5900 |
02.10.25 09:28:54 | 700 | 11,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:09:40 | 0 | 11,5600 |
01.10.25 21:49:52 | 0 | 11,5400 |
01.10.25 18:18:20 | 50 | 11,6000 |
01.10.25 16:39:53 | 800 | 11,6300 |
01.10.25 12:56:03 | 200 | 11,6000 |
01.10.25 08:03:50 | 0 | 11,4900 |
30.09.25 21:48:16 | 0 | 11,4600 |
30.09.25 14:07:38 | 1,05 Tsd. | 11,5300 |
30.09.25 12:28:15 | 100 | 11,5100 |
30.09.25 12:26:43 | 500 | 11,5500 |
30.09.25 08:05:39 | 0 | 11,4800 |
29.09.25 21:49:01 | 0 | 11,4700 |
29.09.25 15:09:31 | 300 | 11,6100 |
29.09.25 13:59:46 | 12 | 11,6900 |
29.09.25 09:56:23 | 50 | 11,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:00:27 | 100 | 11,8900 |
26.09.25 21:47:24 | 0 | 11,6800 |
26.09.25 12:03:21 | 50 | 11,8600 |
26.09.25 11:43:00 | 200 | 11,8200 |
26.09.25 08:00:11 | 106 | 12,0800 |
25.09.25 21:45:54 | 0 | 11,8300 |
25.09.25 16:05:07 | 500 | 11,8200 |
25.09.25 11:10:27 | 270 | 12,1400 |
25.09.25 08:12:39 | 0 | 11,9100 |
24.09.25 11:14:38 | 705 | 11,7800 |
24.09.25 10:50:12 | 5 | 11,8100 |
24.09.25 10:48:26 | 10 | 11,7600 |
24.09.25 09:04:27 | 800 | 11,9100 |
24.09.25 08:02:46 | 0 | 11,7800 |
23.09.25 21:38:35 | 0 | 11,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login