K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:07 | 200 | 10,360 |
09.09.24 15:40:49 | 200 | 10,365 |
09.09.24 15:38:22 | 142 | 10,365 |
09.09.24 15:36:21 | 519 | 10,355 |
09.09.24 15:36:12 | 2 | 10,355 |
09.09.24 15:31:46 | 150 | 10,350 |
09.09.24 15:30:29 | 550 | 10,355 |
09.09.24 15:30:19 | 965 | 10,360 |
09.09.24 15:19:38 | 3 | 10,375 |
09.09.24 15:16:36 | 425 | 10,365 |
09.09.24 15:02:44 | 500 | 10,375 |
09.09.24 15:02:36 | 200 | 10,400 |
09.09.24 14:53:17 | 250 | 10,415 |
09.09.24 14:52:05 | 200 | 10,410 |
09.09.24 14:41:24 | 200 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:30:12 | 500 | 10,400 |
09.09.24 14:23:29 | 550 | 10,400 |
09.09.24 14:20:22 | 250 | 10,400 |
09.09.24 14:04:28 | 100 | 10,400 |
09.09.24 13:50:44 | 140 | 10,430 |
09.09.24 13:48:23 | 115 | 10,440 |
09.09.24 13:23:59 | 600 | 10,455 |
09.09.24 13:23:59 | 500 | 10,455 |
09.09.24 12:48:59 | 240 | 10,440 |
09.09.24 12:39:01 | 1 | 10,445 |
09.09.24 12:38:47 | 50 | 10,445 |
09.09.24 12:29:06 | 387 | 10,465 |
09.09.24 12:20:56 | 500 | 10,475 |
09.09.24 12:08:24 | 400 | 10,450 |
09.09.24 12:06:52 | 36 | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:05:18 | 100 | 10,440 |
09.09.24 11:59:44 | 450 | 10,445 |
09.09.24 11:59:44 | 550 | 10,445 |
09.09.24 11:58:03 | 20 | 10,445 |
09.09.24 11:37:47 | 50 | 10,450 |
09.09.24 11:33:19 | 212 | 10,455 |
09.09.24 11:28:07 | 143 | 10,455 |
09.09.24 11:07:34 | 400 | 10,445 |
09.09.24 11:07:24 | 600 | 10,445 |
09.09.24 11:00:22 | 150 | 10,455 |
09.09.24 10:50:51 | 40 | 10,420 |
09.09.24 10:45:19 | 38 | 10,425 |
09.09.24 10:32:34 | 211 | 10,410 |
09.09.24 10:25:30 | 100 | 10,410 |
09.09.24 09:42:36 | 200 | 10,425 |