K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 11,485 |
30.09.24 08:00:57 | 0 | 11,850 |
27.09.24 13:02:29 | 500 | 11,930 |
27.09.24 08:01:02 | 0 | 11,285 |
26.09.24 08:00:58 | 0 | 11,090 |
25.09.24 08:00:42 | 0 | 10,900 |
24.09.24 08:02:08 | 0 | 11,020 |
23.09.24 08:04:25 | 0 | 11,095 |
20.09.24 08:02:28 | 0 | 11,235 |
19.09.24 08:06:25 | 0 | 11,030 |
18.09.24 08:04:24 | 0 | 10,930 |
17.09.24 08:00:08 | 0 | 10,805 |
16.09.24 08:00:46 | 130 | 10,600 |
13.09.24 08:01:40 | 0 | 10,300 |
12.09.24 08:01:27 | 0 | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:53 | 0 | 10,050 |
10.09.24 08:00:17 | 0 | 10,275 |
09.09.24 08:00:08 | 0 | 10,380 |
06.09.24 09:13:19 | 300 | 10,280 |
06.09.24 08:01:38 | 0 | 10,325 |
05.09.24 08:02:18 | 0 | 10,145 |
04.09.24 08:04:27 | 0 | 10,195 |
03.09.24 08:00:06 | 0 | 10,565 |
02.09.24 17:26:12 | 508 | 10,635 |
02.09.24 11:18:09 | 30 | 10,650 |
02.09.24 08:00:30 | 0 | 10,675 |
Keine Daten verfügbar