K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:35 | 100 | 10,430 |
09.09.24 09:40:01 | 100 | 10,430 |
09.09.24 09:30:13 | 22 | 10,420 |
09.09.24 09:00:19 | 380 | 10,425 |
09.09.24 09:00:19 | 128 | 10,420 |
09.09.24 09:00:19 | 200 | 10,400 |
09.09.24 08:31:48 | 5 | 10,430 |
09.09.24 08:19:55 | 281 | 10,390 |
09.09.24 08:15:12 | 200 | 10,390 |
09.09.24 08:00:07 | 1,55 Tsd. | 10,390 |
06.09.24 21:45:41 | 52 | 10,355 |
06.09.24 21:43:05 | 110 | 10,365 |
06.09.24 19:01:24 | 120 | 10,345 |
06.09.24 17:15:20 | 10 | 10,385 |
06.09.24 16:43:23 | 100 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:06 | 100 | 10,365 |
06.09.24 16:33:16 | 10 | 10,375 |
06.09.24 16:23:14 | 600 | 10,415 |
06.09.24 16:05:08 | 120 | 10,425 |
06.09.24 15:35:41 | 20 | 10,435 |
06.09.24 15:32:48 | 200 | 10,420 |
06.09.24 15:28:54 | 100 | 10,445 |
06.09.24 15:21:46 | 20 | 10,445 |
06.09.24 15:19:34 | 550 | 10,450 |
06.09.24 15:16:34 | 550 | 10,450 |
06.09.24 15:15:20 | 300 | 10,455 |
06.09.24 15:13:17 | 400 | 10,440 |
06.09.24 15:10:00 | 400 | 10,440 |
06.09.24 15:09:50 | 600 | 10,440 |
06.09.24 15:04:14 | 30 | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:00:20 | 230 | 10,470 |
06.09.24 14:40:10 | 250 | 10,475 |
06.09.24 14:40:10 | 550 | 10,475 |
06.09.24 14:40:07 | 550 | 10,475 |
06.09.24 14:40:07 | 550 | 10,475 |
06.09.24 14:40:05 | 600 | 10,470 |
06.09.24 14:35:16 | 150 | 10,455 |
06.09.24 14:35:16 | 550 | 10,455 |
06.09.24 14:35:01 | 100 | 10,470 |
06.09.24 14:32:33 | 600 | 10,470 |
06.09.24 14:22:32 | 250 | 10,405 |
06.09.24 14:22:31 | 550 | 10,405 |
06.09.24 14:22:30 | 550 | 10,405 |
06.09.24 14:22:26 | 550 | 10,405 |
06.09.24 14:20:53 | 600 | 10,405 |