K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:53 | 400 | 10,255 |
10.09.24 15:07:23 | 250 | 10,255 |
10.09.24 14:57:09 | 550 | 10,265 |
10.09.24 14:41:31 | 250 | 10,255 |
10.09.24 14:34:38 | 63 | 10,255 |
10.09.24 14:28:42 | 550 | 10,245 |
10.09.24 13:55:26 | 3 | 10,220 |
10.09.24 13:54:13 | 100 | 10,225 |
10.09.24 13:49:07 | 350 | 10,190 |
10.09.24 13:47:36 | 100 | 10,190 |
10.09.24 13:42:29 | 72 | 10,185 |
10.09.24 13:42:29 | 1,93 Tsd. | 10,190 |
10.09.24 13:41:00 | 600 | 10,190 |
10.09.24 13:38:35 | 250 | 10,200 |
10.09.24 13:33:28 | 375 | 10,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:47 | 550 | 10,195 |
10.09.24 13:22:54 | 90 | 10,195 |
10.09.24 13:22:45 | 550 | 10,200 |
10.09.24 13:19:17 | 400 | 10,215 |
10.09.24 13:18:57 | 600 | 10,215 |
10.09.24 13:14:03 | 550 | 10,230 |
10.09.24 13:12:39 | 450 | 10,220 |
10.09.24 13:11:02 | 200 | 10,230 |
10.09.24 13:03:47 | 550 | 10,265 |
10.09.24 12:55:54 | 500 | 10,225 |
10.09.24 12:55:48 | 500 | 10,225 |
10.09.24 12:54:51 | 500 | 10,225 |
10.09.24 12:54:33 | 550 | 10,220 |
10.09.24 12:54:20 | 500 | 10,230 |
10.09.24 12:54:16 | 500 | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:03 | 250 | 10,240 |
10.09.24 12:54:03 | 550 | 10,240 |
10.09.24 12:54:00 | 100 | 10,240 |
10.09.24 12:52:21 | 600 | 10,245 |
10.09.24 12:35:56 | 40 | 10,270 |
10.09.24 12:34:02 | 545 | 10,270 |
10.09.24 12:33:31 | 165 | 10,260 |
10.09.24 12:30:35 | 500 | 10,265 |
10.09.24 12:29:52 | 500 | 10,260 |
10.09.24 12:22:22 | 50 | 10,275 |
10.09.24 12:22:20 | 550 | 10,275 |
10.09.24 12:21:54 | 550 | 10,275 |
10.09.24 12:14:05 | 600 | 10,270 |
10.09.24 12:10:12 | 400 | 10,260 |
10.09.24 12:08:51 | 100 | 10,250 |