K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:57 | 223 | 10,075 |
10.09.24 21:13:17 | 15 | 10,095 |
10.09.24 20:11:34 | 550 | 10,060 |
10.09.24 20:04:49 | 141 | 10,055 |
10.09.24 19:49:28 | 200 | 10,045 |
10.09.24 19:45:59 | 90 | 10,100 |
10.09.24 19:08:40 | 80 | 10,030 |
10.09.24 18:40:18 | 410 | 10,120 |
10.09.24 18:39:50 | 25 | 10,150 |
10.09.24 18:39:38 | 550 | 10,110 |
10.09.24 18:30:56 | 300 | 10,100 |
10.09.24 18:21:56 | 1,00 Tsd. | 10,100 |
10.09.24 18:17:54 | 100 | 10,100 |
10.09.24 18:11:55 | 158 | 9,982 |
10.09.24 17:38:27 | 500 | 9,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:26:03 | 600 | 10,020 |
10.09.24 17:22:31 | 300 | 10,005 |
10.09.24 17:21:21 | 600 | 10,020 |
10.09.24 17:14:26 | 550 | 10,035 |
10.09.24 17:12:13 | 3 | 10,030 |
10.09.24 17:08:27 | 100 | 9,990 |
10.09.24 17:06:22 | 175 | 9,978 |
10.09.24 17:05:54 | 300 | 9,980 |
10.09.24 17:04:44 | 200 | 9,980 |
10.09.24 17:03:46 | 250 | 9,990 |
10.09.24 16:57:03 | 400 | 9,986 |
10.09.24 16:57:02 | 400 | 9,986 |
10.09.24 16:56:16 | 650 | 9,982 |
10.09.24 16:56:14 | 500 | 9,982 |
10.09.24 16:55:53 | 500 | 9,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:41 | 100 | 9,990 |
10.09.24 16:53:52 | 10 | 9,994 |
10.09.24 16:52:37 | 500 | 10,000 |
10.09.24 16:52:02 | 2,84 Tsd. | 9,992 |
10.09.24 16:51:45 | 600 | 10,000 |
10.09.24 16:51:03 | 20 | 10,005 |
10.09.24 16:48:20 | 600 | 10,005 |
10.09.24 16:48:06 | 117 | 10,005 |
10.09.24 16:46:02 | 25 | 10,020 |
10.09.24 16:45:31 | 200 | 10,015 |
10.09.24 16:44:25 | 65 | 10,025 |
10.09.24 16:34:20 | 100 | 10,045 |
10.09.24 16:32:01 | 510 | 10,050 |
10.09.24 16:30:04 | 20 | 10,070 |
10.09.24 16:29:31 | 50 | 10,075 |