K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:09 | 550 | 10,170 |
11.09.24 16:08:14 | 40 | 10,150 |
11.09.24 16:05:09 | 450 | 10,140 |
11.09.24 16:05:09 | 550 | 10,140 |
11.09.24 16:05:07 | 100 | 10,150 |
11.09.24 16:02:35 | 14 | 10,170 |
11.09.24 15:54:40 | 500 | 10,210 |
11.09.24 15:54:15 | 550 | 10,205 |
11.09.24 15:52:11 | 90 | 10,195 |
11.09.24 15:47:30 | 600 | 10,210 |
11.09.24 15:44:21 | 600 | 10,220 |
11.09.24 15:42:33 | 500 | 10,220 |
11.09.24 15:06:15 | 250 | 10,245 |
11.09.24 15:05:29 | 52 | 10,245 |
11.09.24 15:00:47 | 185 | 10,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:41 | 350 | 10,250 |
11.09.24 14:56:32 | 72 | 10,230 |
11.09.24 14:56:09 | 2 | 10,240 |
11.09.24 14:37:55 | 75 | 10,240 |
11.09.24 14:33:56 | 100 | 10,200 |
11.09.24 14:31:04 | 600 | 10,185 |
11.09.24 14:25:39 | 500 | 10,255 |
11.09.24 14:22:23 | 200 | 10,275 |
11.09.24 14:20:51 | 200 | 10,255 |
11.09.24 14:02:29 | 6 | 10,260 |
11.09.24 14:00:46 | 300 | 10,265 |
11.09.24 14:00:22 | 250 | 10,265 |
11.09.24 13:51:37 | 500 | 10,290 |
11.09.24 13:48:53 | 160 | 10,285 |
11.09.24 13:48:23 | 150 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:45:43 | 4 | 10,270 |
11.09.24 13:26:05 | 50 | 10,265 |
11.09.24 13:25:40 | 20 | 10,265 |
11.09.24 13:17:11 | 130 | 10,290 |
11.09.24 12:51:55 | 50 | 10,325 |
11.09.24 12:49:26 | 550 | 10,345 |
11.09.24 12:44:57 | 50 | 10,350 |
11.09.24 12:29:19 | 90 | 10,325 |
11.09.24 12:22:39 | 100 | 10,330 |
11.09.24 12:22:10 | 50 | 10,330 |
11.09.24 12:17:14 | 128 | 10,310 |
11.09.24 12:13:56 | 500 | 10,300 |
11.09.24 12:13:56 | 500 | 10,300 |
11.09.24 12:12:28 | 300 | 10,280 |
11.09.24 12:12:06 | 600 | 10,280 |