K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:53:09 | 550 | 10,620 |
13.09.24 11:50:38 | 600 | 10,625 |
13.09.24 11:50:15 | 50 | 10,625 |
13.09.24 11:49:31 | 200 | 10,620 |
13.09.24 11:48:31 | 100 | 10,615 |
13.09.24 11:46:51 | 40 | 10,605 |
13.09.24 11:46:23 | 900 | 10,600 |
13.09.24 11:46:19 | 550 | 10,600 |
13.09.24 11:46:08 | 550 | 10,600 |
13.09.24 11:43:03 | 500 | 10,590 |
13.09.24 11:41:05 | 500 | 10,590 |
13.09.24 11:35:31 | 550 | 10,595 |
13.09.24 11:32:57 | 75 | 10,595 |
13.09.24 11:31:58 | 150 | 10,595 |
13.09.24 11:22:03 | 600 | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:14:43 | 30 | 10,595 |
13.09.24 11:05:47 | 200 | 10,585 |
13.09.24 11:03:20 | 600 | 10,585 |
13.09.24 11:01:51 | 500 | 10,590 |
13.09.24 11:01:28 | 400 | 10,595 |
13.09.24 11:00:27 | 500 | 10,570 |
13.09.24 11:00:08 | 600 | 10,580 |
13.09.24 10:59:21 | 500 | 10,570 |
13.09.24 10:58:29 | 500 | 10,570 |
13.09.24 10:56:57 | 500 | 10,570 |
13.09.24 10:56:23 | 500 | 10,570 |
13.09.24 10:54:21 | 10 | 10,580 |
13.09.24 10:41:18 | 100 | 10,565 |
13.09.24 10:37:40 | 200 | 10,545 |
13.09.24 10:23:48 | 600 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:02 | 300 | 10,565 |
13.09.24 10:23:02 | 600 | 10,565 |
13.09.24 10:22:54 | 600 | 10,560 |
13.09.24 10:10:08 | 550 | 10,560 |
13.09.24 10:09:33 | 500 | 10,550 |
13.09.24 10:08:28 | 50 | 10,540 |
13.09.24 10:03:46 | 500 | 10,535 |
13.09.24 09:54:07 | 600 | 10,550 |
13.09.24 09:53:58 | 300 | 10,550 |
13.09.24 09:53:51 | 600 | 10,550 |
13.09.24 09:46:07 | 70 | 10,585 |
13.09.24 09:43:26 | 600 | 10,575 |
13.09.24 09:38:01 | 600 | 10,555 |
13.09.24 09:34:54 | 10 | 10,575 |
13.09.24 09:33:59 | 86 | 10,570 |