K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:21 | 50 | 10,665 |
13.09.24 16:11:11 | 550 | 10,665 |
13.09.24 16:11:11 | 550 | 10,665 |
13.09.24 16:00:23 | 550 | 10,645 |
13.09.24 15:55:29 | 80 | 10,650 |
13.09.24 15:55:29 | 550 | 10,650 |
13.09.24 15:53:16 | 550 | 10,645 |
13.09.24 15:49:13 | 20 | 10,665 |
13.09.24 15:39:25 | 174 | 10,655 |
13.09.24 15:36:27 | 1 | 10,645 |
13.09.24 15:34:16 | 200 | 10,635 |
13.09.24 15:34:12 | 600 | 10,635 |
13.09.24 15:34:12 | 600 | 10,635 |
13.09.24 15:34:03 | 600 | 10,635 |
13.09.24 15:18:09 | 500 | 10,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:13:35 | 140 | 10,630 |
13.09.24 15:08:56 | 379 | 10,620 |
13.09.24 15:08:50 | 550 | 10,620 |
13.09.24 15:01:20 | 50 | 10,625 |
13.09.24 15:01:20 | 550 | 10,625 |
13.09.24 14:52:31 | 300 | 10,620 |
13.09.24 14:42:42 | 200 | 10,610 |
13.09.24 14:42:42 | 600 | 10,610 |
13.09.24 14:42:42 | 600 | 10,610 |
13.09.24 14:42:21 | 550 | 10,605 |
13.09.24 14:42:21 | 550 | 10,605 |
13.09.24 14:34:59 | 199 | 10,615 |
13.09.24 14:34:55 | 60 | 10,615 |
13.09.24 14:34:28 | 300 | 10,615 |
13.09.24 14:32:35 | 500 | 10,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:27:21 | 100 | 10,630 |
13.09.24 14:25:39 | 24 | 10,650 |
13.09.24 14:18:23 | 550 | 10,660 |
13.09.24 14:18:05 | 550 | 10,665 |
13.09.24 14:18:04 | 550 | 10,665 |
13.09.24 13:57:40 | 200 | 10,660 |
13.09.24 13:57:37 | 600 | 10,660 |
13.09.24 13:57:36 | 600 | 10,660 |
13.09.24 13:57:01 | 600 | 10,660 |
13.09.24 13:52:36 | 430 | 10,660 |
13.09.24 13:52:26 | 225 | 10,650 |
13.09.24 13:45:29 | 600 | 10,645 |
13.09.24 13:45:27 | 10 | 10,640 |
13.09.24 13:45:27 | 600 | 10,640 |
13.09.24 13:45:16 | 600 | 10,640 |