K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:42:08 | 350 | 10,635 |
13.09.24 13:41:17 | 600 | 10,640 |
13.09.24 13:36:39 | 93 | 10,625 |
13.09.24 13:36:36 | 420 | 10,625 |
13.09.24 13:34:58 | 500 | 10,625 |
13.09.24 13:33:05 | 500 | 10,630 |
13.09.24 13:32:54 | 250 | 10,630 |
13.09.24 13:23:11 | 600 | 10,630 |
13.09.24 13:22:38 | 600 | 10,625 |
13.09.24 13:22:03 | 600 | 10,630 |
13.09.24 13:20:11 | 600 | 10,630 |
13.09.24 13:15:53 | 550 | 10,640 |
13.09.24 13:15:53 | 550 | 10,640 |
13.09.24 13:15:53 | 550 | 10,640 |
13.09.24 13:15:48 | 550 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:13:53 | 350 | 10,630 |
13.09.24 13:13:30 | 50 | 10,630 |
13.09.24 13:13:26 | 550 | 10,630 |
13.09.24 13:11:58 | 600 | 10,635 |
13.09.24 13:10:02 | 150 | 10,630 |
13.09.24 13:10:02 | 550 | 10,630 |
13.09.24 13:09:52 | 550 | 10,630 |
13.09.24 13:06:27 | 600 | 10,625 |
13.09.24 13:04:27 | 2,40 Tsd. | 10,620 |
13.09.24 13:04:19 | 200 | 10,620 |
13.09.24 13:04:01 | 450 | 10,620 |
13.09.24 13:04:01 | 550 | 10,620 |
13.09.24 12:58:03 | 300 | 10,620 |
13.09.24 12:45:57 | 160 | 10,600 |
13.09.24 12:41:39 | 600 | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:41:08 | 500 | 10,590 |
13.09.24 12:38:39 | 600 | 10,585 |
13.09.24 12:37:43 | 400 | 10,595 |
13.09.24 12:37:36 | 600 | 10,595 |
13.09.24 12:37:05 | 1,00 Tsd. | 10,590 |
13.09.24 12:36:51 | 200 | 10,595 |
13.09.24 12:36:51 | 600 | 10,595 |
13.09.24 12:36:51 | 600 | 10,595 |
13.09.24 12:36:09 | 600 | 10,595 |
13.09.24 12:31:35 | 230 | 10,590 |
13.09.24 12:28:19 | 500 | 10,605 |
13.09.24 12:25:40 | 500 | 10,605 |
13.09.24 12:25:23 | 200 | 10,610 |
13.09.24 12:22:09 | 72 | 10,605 |
13.09.24 12:17:29 | 566 | 10,620 |