K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:26 | 2 | 10,610 |
16.09.24 09:30:17 | 368 | 10,610 |
16.09.24 09:15:34 | 550 | 10,600 |
16.09.24 09:15:33 | 250 | 10,600 |
16.09.24 09:09:15 | 50 | 10,575 |
16.09.24 09:07:57 | 2 | 10,585 |
16.09.24 09:07:54 | 150 | 10,585 |
16.09.24 09:07:51 | 550 | 10,585 |
16.09.24 09:07:51 | 550 | 10,585 |
16.09.24 09:07:50 | 550 | 10,585 |
16.09.24 09:07:50 | 550 | 10,585 |
16.09.24 09:07:47 | 550 | 10,585 |
16.09.24 09:07:17 | 550 | 10,585 |
16.09.24 09:07:17 | 550 | 10,585 |
16.09.24 09:06:35 | 250 | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:25 | 466 | 10,600 |
16.09.24 09:01:21 | 15 | 10,550 |
16.09.24 09:01:04 | 250 | 10,535 |
16.09.24 08:54:07 | 400 | 10,460 |
16.09.24 08:52:57 | 125 | 10,460 |
16.09.24 08:05:38 | 2 | 10,475 |
16.09.24 08:00:06 | 1,20 Tsd. | 10,490 |
13.09.24 18:56:51 | 68 | 10,475 |
13.09.24 18:16:56 | 30 | 10,625 |
13.09.24 18:02:01 | 20 | 10,495 |
13.09.24 17:56:07 | 17 | 10,490 |
13.09.24 17:11:12 | 550 | 10,625 |
13.09.24 17:05:55 | 500 | 10,640 |
13.09.24 17:05:49 | 500 | 10,640 |
13.09.24 17:05:03 | 500 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:58 | 500 | 10,640 |
13.09.24 17:04:01 | 400 | 10,650 |
13.09.24 17:02:59 | 550 | 10,650 |
13.09.24 16:51:12 | 400 | 10,630 |
13.09.24 16:50:53 | 600 | 10,630 |
13.09.24 16:45:30 | 290 | 10,630 |
13.09.24 16:39:50 | 50 | 10,640 |
13.09.24 16:34:37 | 100 | 10,650 |
13.09.24 16:34:29 | 550 | 10,655 |
13.09.24 16:31:14 | 550 | 10,645 |
13.09.24 16:30:04 | 350 | 10,660 |
13.09.24 16:30:04 | 550 | 10,660 |
13.09.24 16:19:12 | 1,40 Tsd. | 10,650 |
13.09.24 16:18:34 | 600 | 10,650 |
13.09.24 16:13:27 | 45 | 10,645 |