K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:46 | 600 | 10,600 |
13.09.24 09:28:16 | 570 | 10,600 |
13.09.24 09:28:08 | 425 | 10,590 |
13.09.24 09:28:05 | 600 | 10,590 |
13.09.24 09:26:37 | 50 | 10,530 |
13.09.24 09:24:42 | 500 | 10,525 |
13.09.24 09:24:01 | 400 | 10,510 |
13.09.24 09:20:50 | 382 | 10,500 |
13.09.24 09:20:40 | 600 | 10,500 |
13.09.24 09:15:07 | 25 | 10,495 |
13.09.24 09:14:58 | 600 | 10,500 |
13.09.24 09:13:43 | 9 | 10,455 |
13.09.24 09:11:58 | 25 | 10,450 |
13.09.24 09:11:50 | 500 | 10,445 |
13.09.24 09:10:19 | 4,78 Tsd. | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:04 | 550 | 10,400 |
13.09.24 09:10:04 | 550 | 10,400 |
13.09.24 09:07:52 | 6,00 Tsd. | 10,400 |
13.09.24 09:05:28 | 120 | 10,400 |
13.09.24 09:04:58 | 300 | 10,390 |
13.09.24 09:04:56 | 100 | 10,380 |
13.09.24 09:00:30 | 470 | 10,370 |
13.09.24 09:00:20 | 99 | 10,350 |
13.09.24 08:28:55 | 108 | 10,265 |
13.09.24 08:13:37 | 500 | 10,365 |
13.09.24 08:06:22 | 11 | 10,365 |
13.09.24 08:00:20 | 1 | 10,365 |
12.09.24 21:19:32 | 41 | 10,365 |
12.09.24 19:30:27 | 40 | 10,365 |
12.09.24 18:04:13 | 80 | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:21 | 70 | 10,250 |
12.09.24 17:39:39 | 500 | 10,250 |
12.09.24 17:25:34 | 402 | 10,260 |
12.09.24 17:24:49 | 200 | 10,260 |
12.09.24 17:22:40 | 80 | 10,255 |
12.09.24 17:11:34 | 10 | 10,250 |
12.09.24 17:06:24 | 130 | 10,255 |
12.09.24 16:59:40 | 600 | 10,255 |
12.09.24 16:58:52 | 600 | 10,260 |
12.09.24 16:53:17 | 550 | 10,265 |
12.09.24 16:52:27 | 9 | 10,265 |
12.09.24 16:51:27 | 110 | 10,265 |
12.09.24 16:50:07 | 550 | 10,270 |
12.09.24 16:38:12 | 400 | 10,255 |
12.09.24 16:38:09 | 600 | 10,255 |