K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:32:32 | 15 | 10,330 |
12.09.24 11:03:08 | 141 | 10,295 |
12.09.24 11:00:23 | 400 | 10,295 |
12.09.24 10:59:07 | 600 | 10,295 |
12.09.24 10:51:10 | 100 | 10,295 |
12.09.24 10:49:38 | 99 | 10,280 |
12.09.24 10:46:28 | 200 | 10,305 |
12.09.24 10:43:14 | 13 | 10,310 |
12.09.24 10:37:50 | 300 | 10,290 |
12.09.24 10:28:28 | 600 | 10,285 |
12.09.24 10:22:47 | 300 | 10,285 |
12.09.24 10:18:23 | 300 | 10,285 |
12.09.24 10:17:13 | 50 | 10,285 |
12.09.24 10:17:13 | 550 | 10,285 |
12.09.24 10:17:05 | 66 | 10,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:06:15 | 280 | 10,295 |
12.09.24 10:06:15 | 700 | 10,295 |
12.09.24 09:47:39 | 40 | 10,325 |
12.09.24 09:27:56 | 100 | 10,350 |
12.09.24 09:27:56 | 550 | 10,350 |
12.09.24 09:00:28 | 150 | 10,280 |
12.09.24 08:33:27 | 100 | 10,345 |
12.09.24 08:12:15 | 80 | 10,345 |
12.09.24 08:00:03 | 500 | 10,225 |
11.09.24 21:40:50 | 120 | 10,205 |
11.09.24 21:36:25 | 19 | 10,205 |
11.09.24 21:16:02 | 250 | 10,335 |
11.09.24 20:47:35 | 100 | 10,210 |
11.09.24 20:42:38 | 220 | 10,200 |
11.09.24 19:42:37 | 44 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:14:59 | 14 | 10,180 |
11.09.24 18:53:02 | 550 | 10,180 |
11.09.24 18:25:48 | 400 | 10,300 |
11.09.24 18:12:09 | 200 | 10,250 |
11.09.24 17:55:51 | 100 | 10,170 |
11.09.24 17:54:43 | 235 | 10,145 |
11.09.24 17:47:42 | 100 | 10,145 |
11.09.24 17:23:20 | 200 | 10,260 |
11.09.24 17:13:11 | 250 | 10,245 |
11.09.24 17:04:05 | 250 | 10,210 |
11.09.24 17:00:41 | 200 | 10,210 |
11.09.24 16:49:07 | 550 | 10,190 |
11.09.24 16:46:52 | 400 | 10,200 |
11.09.24 16:44:48 | 100 | 10,195 |
11.09.24 16:19:21 | 440 | 10,170 |