K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:44 | 600 | 10,280 |
11.09.24 12:08:13 | 500 | 10,255 |
11.09.24 12:06:48 | 550 | 10,250 |
11.09.24 12:05:32 | 130 | 10,205 |
11.09.24 11:43:19 | 20 | 10,210 |
11.09.24 11:35:57 | 100 | 10,200 |
11.09.24 11:32:29 | 600 | 10,200 |
11.09.24 11:29:01 | 450 | 10,200 |
11.09.24 11:29:01 | 550 | 10,200 |
11.09.24 11:12:25 | 56 | 10,165 |
11.09.24 11:03:37 | 10 | 10,170 |
11.09.24 10:51:31 | 60 | 10,185 |
11.09.24 10:51:14 | 400 | 10,165 |
11.09.24 10:15:36 | 300 | 10,180 |
11.09.24 10:11:12 | 300 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:25 | 152 | 10,180 |
11.09.24 09:55:04 | 600 | 10,235 |
11.09.24 09:50:12 | 92 | 10,240 |
11.09.24 09:45:03 | 450 | 10,250 |
11.09.24 09:44:45 | 550 | 10,250 |
11.09.24 09:44:21 | 100 | 10,250 |
11.09.24 09:43:39 | 100 | 10,255 |
11.09.24 09:43:33 | 600 | 10,255 |
11.09.24 09:40:32 | 150 | 10,255 |
11.09.24 09:36:40 | 300 | 10,260 |
11.09.24 09:35:21 | 150 | 10,255 |
11.09.24 09:30:14 | 1 | 10,270 |
11.09.24 09:16:27 | 267 | 10,200 |
11.09.24 09:10:47 | 450 | 10,175 |
11.09.24 09:10:47 | 550 | 10,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:29 | 550 | 10,170 |
11.09.24 09:06:12 | 100 | 10,165 |
11.09.24 09:05:21 | 600 | 10,170 |
11.09.24 09:03:04 | 464 | 10,150 |
11.09.24 09:02:41 | 150 | 10,170 |
11.09.24 09:02:21 | 550 | 10,170 |
11.09.24 09:01:26 | 9,28 Tsd. | 10,105 |
11.09.24 09:00:34 | 600 | 10,100 |
11.09.24 08:41:14 | 50 | 10,030 |
11.09.24 08:40:46 | 550 | 10,080 |
11.09.24 08:32:58 | 30 | 10,100 |
11.09.24 08:32:16 | 500 | 10,090 |
11.09.24 08:30:59 | 150 | 10,090 |
11.09.24 08:10:21 | 225 | 10,060 |
11.09.24 08:00:04 | 250 | 10,050 |