K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:34 | 1,10 Tsd. | 10,185 |
12.09.24 16:04:25 | 550 | 10,195 |
12.09.24 16:04:25 | 550 | 10,195 |
12.09.24 16:00:46 | 100 | 10,200 |
12.09.24 16:00:46 | 500 | 10,200 |
12.09.24 16:00:34 | 600 | 10,205 |
12.09.24 15:57:18 | 99 | 10,210 |
12.09.24 15:32:34 | 600 | 10,240 |
12.09.24 15:24:35 | 550 | 10,245 |
12.09.24 15:13:00 | 80 | 10,290 |
12.09.24 15:12:00 | 500 | 10,295 |
12.09.24 15:10:50 | 190 | 10,285 |
12.09.24 14:50:28 | 250 | 10,285 |
12.09.24 14:46:27 | 12,10 Tsd. | 10,230 |
12.09.24 14:46:01 | 550 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:46:01 | 550 | 10,270 |
12.09.24 14:34:36 | 300 | 10,250 |
12.09.24 14:33:53 | 600 | 10,255 |
12.09.24 14:32:25 | 1,40 Tsd. | 10,260 |
12.09.24 14:32:07 | 600 | 10,260 |
12.09.24 14:27:19 | 175 | 10,270 |
12.09.24 14:20:14 | 300 | 10,270 |
12.09.24 14:16:07 | 200 | 10,280 |
12.09.24 14:06:55 | 2 | 10,280 |
12.09.24 13:59:44 | 450 | 10,290 |
12.09.24 13:59:38 | 550 | 10,290 |
12.09.24 13:59:37 | 550 | 10,290 |
12.09.24 13:32:28 | 30 | 10,325 |
12.09.24 13:26:38 | 600 | 10,310 |
12.09.24 13:23:37 | 550 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:54 | 100 | 10,295 |
12.09.24 13:09:52 | 250 | 10,305 |
12.09.24 13:06:15 | 500 | 10,300 |
12.09.24 12:53:22 | 375 | 10,300 |
12.09.24 12:52:54 | 1 | 10,310 |
12.09.24 12:40:32 | 200 | 10,310 |
12.09.24 12:40:21 | 95 | 10,300 |
12.09.24 12:37:18 | 86 | 10,315 |
12.09.24 12:27:41 | 50 | 10,305 |
12.09.24 12:27:35 | 600 | 10,305 |
12.09.24 12:24:48 | 600 | 10,310 |
12.09.24 12:24:07 | 600 | 10,310 |
12.09.24 12:23:53 | 492 | 10,310 |
12.09.24 12:23:33 | 550 | 10,310 |
12.09.24 11:58:34 | 550 | 10,310 |