K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:28:57 | 150 | 10,090 |
10.09.24 16:27:08 | 60 | 10,100 |
10.09.24 16:26:29 | 1,11 Tsd. | 10,100 |
10.09.24 16:26:29 | 550 | 10,100 |
10.09.24 16:24:18 | 600 | 10,110 |
10.09.24 16:23:40 | 400 | 10,120 |
10.09.24 16:21:16 | 550 | 10,125 |
10.09.24 16:18:07 | 550 | 10,125 |
10.09.24 16:15:52 | 400 | 10,130 |
10.09.24 16:15:49 | 600 | 10,130 |
10.09.24 16:15:38 | 9,70 Tsd. | 10,130 |
10.09.24 16:14:28 | 350 | 10,125 |
10.09.24 16:14:28 | 550 | 10,125 |
10.09.24 16:14:17 | 550 | 10,125 |
10.09.24 16:14:17 | 550 | 10,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:19 | 100 | 10,120 |
10.09.24 16:06:04 | 440 | 10,120 |
10.09.24 16:05:51 | 600 | 10,120 |
10.09.24 16:05:11 | 600 | 10,140 |
10.09.24 16:03:26 | 600 | 10,145 |
10.09.24 16:00:03 | 99 | 10,160 |
10.09.24 15:57:34 | 315 | 10,150 |
10.09.24 15:57:33 | 1,40 Tsd. | 10,150 |
10.09.24 15:57:30 | 600 | 10,150 |
10.09.24 15:56:51 | 300 | 10,175 |
10.09.24 15:56:48 | 600 | 10,175 |
10.09.24 15:56:48 | 600 | 10,175 |
10.09.24 15:56:46 | 200 | 10,160 |
10.09.24 15:47:35 | 600 | 10,185 |
10.09.24 15:45:49 | 200 | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:45:48 | 600 | 10,180 |
10.09.24 15:45:48 | 600 | 10,180 |
10.09.24 15:45:43 | 600 | 10,175 |
10.09.24 15:43:42 | 300 | 10,170 |
10.09.24 15:40:52 | 350 | 10,170 |
10.09.24 15:40:52 | 550 | 10,170 |
10.09.24 15:40:43 | 550 | 10,170 |
10.09.24 15:40:43 | 550 | 10,170 |
10.09.24 15:40:38 | 395 | 10,170 |
10.09.24 15:38:52 | 10 | 10,195 |
10.09.24 15:32:40 | 166 | 10,205 |
10.09.24 15:30:58 | 50 | 10,215 |
10.09.24 15:17:08 | 35 | 10,230 |
10.09.24 15:15:47 | 300 | 10,250 |
10.09.24 15:09:53 | 216 | 10,260 |