K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:41:41 | 50 | 10,225 |
10.09.24 08:34:28 | 2,45 Tsd. | 10,240 |
10.09.24 08:33:36 | 550 | 10,235 |
10.09.24 08:32:44 | 380 | 10,235 |
10.09.24 08:28:12 | 200 | 10,235 |
10.09.24 08:27:33 | 390 | 10,235 |
10.09.24 08:23:57 | 500 | 10,235 |
10.09.24 08:20:47 | 200 | 10,235 |
10.09.24 08:20:32 | 550 | 10,235 |
10.09.24 08:20:30 | 500 | 10,235 |
10.09.24 08:20:23 | 550 | 10,235 |
10.09.24 08:20:06 | 550 | 10,245 |
10.09.24 08:00:07 | 422 | 10,245 |
09.09.24 21:52:50 | 100 | 10,335 |
09.09.24 21:29:19 | 250 | 10,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:51:16 | 75 | 10,345 |
09.09.24 19:59:34 | 9 | 10,250 |
09.09.24 19:40:07 | 174 | 10,275 |
09.09.24 18:43:11 | 200 | 10,360 |
09.09.24 18:35:27 | 500 | 10,345 |
09.09.24 18:16:08 | 500 | 10,240 |
09.09.24 18:06:28 | 6 | 10,225 |
09.09.24 18:02:10 | 10 | 10,345 |
09.09.24 18:00:46 | 25 | 10,250 |
09.09.24 18:00:07 | 975 | 10,250 |
09.09.24 17:39:33 | 580 | 10,255 |
09.09.24 17:21:27 | 550 | 10,355 |
09.09.24 17:19:29 | 200 | 10,335 |
09.09.24 17:17:55 | 500 | 10,340 |
09.09.24 17:17:51 | 200 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:44 | 50 | 10,365 |
09.09.24 17:11:00 | 58 | 10,365 |
09.09.24 16:47:06 | 250 | 10,420 |
09.09.24 16:39:56 | 200 | 10,400 |
09.09.24 16:33:49 | 20 | 10,405 |
09.09.24 16:29:07 | 400 | 10,410 |
09.09.24 16:20:52 | 28 | 10,425 |
09.09.24 16:20:51 | 40 | 10,420 |
09.09.24 16:12:09 | 550 | 10,420 |
09.09.24 16:06:23 | 500 | 10,395 |
09.09.24 16:05:14 | 500 | 10,395 |
09.09.24 16:03:54 | 450 | 10,395 |
09.09.24 16:03:54 | 550 | 10,395 |
09.09.24 15:58:10 | 600 | 10,385 |
09.09.24 15:56:38 | 239 | 10,390 |