K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:13:21 | 500 | 10,405 |
06.09.24 14:11:48 | 500 | 10,400 |
06.09.24 14:08:28 | 90 | 10,405 |
06.09.24 14:03:31 | 50 | 10,400 |
06.09.24 14:01:01 | 180 | 10,385 |
06.09.24 13:55:37 | 440 | 10,380 |
06.09.24 13:44:24 | 200 | 10,350 |
06.09.24 13:37:37 | 200 | 10,335 |
06.09.24 13:06:09 | 165 | 10,325 |
06.09.24 12:24:55 | 300 | 10,370 |
06.09.24 12:02:50 | 4 | 10,350 |
06.09.24 11:54:44 | 100 | 10,360 |
06.09.24 11:31:53 | 550 | 10,340 |
06.09.24 11:28:53 | 550 | 10,340 |
06.09.24 11:26:34 | 263 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:25:03 | 550 | 10,345 |
06.09.24 11:20:07 | 5 | 10,320 |
06.09.24 11:06:21 | 550 | 10,315 |
06.09.24 11:04:12 | 437 | 10,315 |
06.09.24 11:00:43 | 550 | 10,330 |
06.09.24 10:55:48 | 25 | 10,345 |
06.09.24 10:55:31 | 378 | 10,330 |
06.09.24 10:50:28 | 10 | 10,315 |
06.09.24 10:47:54 | 200 | 10,315 |
06.09.24 10:46:36 | 60 | 10,310 |
06.09.24 10:41:56 | 391 | 10,330 |
06.09.24 10:41:05 | 1,65 Tsd. | 10,350 |
06.09.24 10:40:58 | 550 | 10,325 |
06.09.24 10:40:57 | 600 | 10,325 |
06.09.24 10:40:57 | 600 | 10,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:40:43 | 600 | 10,325 |
06.09.24 10:33:26 | 550 | 10,355 |
06.09.24 10:30:23 | 194 | 10,360 |
06.09.24 10:21:31 | 600 | 10,380 |
06.09.24 10:18:48 | 500 | 10,380 |
06.09.24 10:18:11 | 400 | 10,365 |
06.09.24 10:13:18 | 550 | 10,335 |
06.09.24 10:07:37 | 14,00 Tsd. | 10,300 |
06.09.24 10:07:25 | 600 | 10,335 |
06.09.24 10:06:35 | 600 | 10,335 |
06.09.24 09:59:34 | 500 | 10,335 |
06.09.24 09:42:15 | 200 | 10,340 |
06.09.24 09:29:58 | 600 | 10,320 |
06.09.24 09:21:29 | 200 | 10,315 |
06.09.24 09:21:29 | 550 | 10,315 |