K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:54 | 200 | 10,690 |
16.09.24 13:02:36 | 425 | 10,690 |
16.09.24 13:02:31 | 600 | 10,690 |
16.09.24 12:57:24 | 50 | 10,695 |
16.09.24 12:37:48 | 10 | 10,695 |
16.09.24 12:33:25 | 100 | 10,685 |
16.09.24 12:33:15 | 600 | 10,705 |
16.09.24 12:33:14 | 1,90 Tsd. | 10,700 |
16.09.24 12:33:05 | 550 | 10,700 |
16.09.24 12:33:05 | 550 | 10,700 |
16.09.24 12:19:33 | 500 | 10,615 |
16.09.24 12:17:46 | 30 | 10,605 |
16.09.24 12:17:14 | 600 | 10,605 |
16.09.24 12:07:38 | 600 | 10,595 |
16.09.24 12:04:28 | 38 | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:38 | 450 | 10,590 |
16.09.24 12:03:38 | 550 | 10,590 |
16.09.24 11:59:42 | 44 | 10,585 |
16.09.24 11:54:57 | 83 | 10,585 |
16.09.24 11:53:43 | 83 | 10,585 |
16.09.24 11:42:12 | 1 | 10,585 |
16.09.24 11:40:02 | 3 | 10,560 |
16.09.24 11:31:34 | 1 | 10,575 |
16.09.24 11:22:37 | 100 | 10,560 |
16.09.24 10:53:23 | 140 | 10,545 |
16.09.24 10:52:21 | 10 | 10,545 |
16.09.24 10:52:21 | 550 | 10,545 |
16.09.24 10:33:28 | 200 | 10,580 |
16.09.24 10:22:59 | 550 | 10,620 |
16.09.24 10:22:31 | 400 | 10,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:22:22 | 600 | 10,630 |
16.09.24 10:22:09 | 300 | 10,630 |
16.09.24 10:21:52 | 300 | 10,625 |
16.09.24 10:21:04 | 300 | 10,635 |
16.09.24 10:17:40 | 500 | 10,630 |
16.09.24 10:15:35 | 100 | 10,625 |
16.09.24 10:04:26 | 20 | 10,630 |
16.09.24 09:53:56 | 93 | 10,625 |
16.09.24 09:49:54 | 15 | 10,605 |
16.09.24 09:47:09 | 100 | 10,595 |
16.09.24 09:46:56 | 600 | 10,595 |
16.09.24 09:45:20 | 22 | 10,600 |
16.09.24 09:41:39 | 300 | 10,605 |
16.09.24 09:37:45 | 200 | 10,625 |
16.09.24 09:34:51 | 420 | 10,640 |