K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:46 | 450 | 10,920 |
17.09.24 09:36:46 | 550 | 10,920 |
17.09.24 09:35:59 | 70 | 10,910 |
17.09.24 09:35:24 | 60 | 10,905 |
17.09.24 09:35:13 | 500 | 10,905 |
17.09.24 09:34:21 | 260 | 10,910 |
17.09.24 09:34:18 | 200 | 10,900 |
17.09.24 09:32:59 | 450 | 10,890 |
17.09.24 09:32:59 | 550 | 10,890 |
17.09.24 09:32:29 | 550 | 10,885 |
17.09.24 09:32:29 | 320 | 10,880 |
17.09.24 09:32:14 | 500 | 10,875 |
17.09.24 09:32:10 | 500 | 10,875 |
17.09.24 09:30:26 | 400 | 10,850 |
17.09.24 09:30:21 | 1 | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:48 | 500 | 10,850 |
17.09.24 09:28:44 | 500 | 10,850 |
17.09.24 09:26:56 | 200 | 10,870 |
17.09.24 09:26:41 | 390 | 10,850 |
17.09.24 09:20:28 | 500 | 10,825 |
17.09.24 09:20:02 | 500 | 10,825 |
17.09.24 09:17:49 | 560 | 10,830 |
17.09.24 09:16:05 | 450 | 10,820 |
17.09.24 09:14:22 | 300 | 10,815 |
17.09.24 09:10:31 | 550 | 10,820 |
17.09.24 09:09:13 | 200 | 10,815 |
17.09.24 09:04:19 | 396 | 10,760 |
17.09.24 09:03:39 | 600 | 10,760 |
17.09.24 09:03:25 | 599 | 10,760 |
17.09.24 08:53:22 | 600 | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:53:03 | 19 | 10,705 |
17.09.24 08:00:06 | 515 | 10,795 |
16.09.24 21:06:38 | 23 | 10,720 |
16.09.24 20:59:07 | 165 | 10,730 |
16.09.24 20:15:17 | 75 | 10,720 |
16.09.24 19:47:50 | 1,95 Tsd. | 10,750 |
16.09.24 19:39:02 | 50 | 10,750 |
16.09.24 17:46:50 | 2,40 Tsd. | 10,750 |
16.09.24 17:43:30 | 1,00 Tsd. | 10,665 |
16.09.24 17:40:43 | 550 | 10,745 |
16.09.24 17:37:12 | 550 | 10,745 |
16.09.24 17:27:06 | 550 | 10,740 |
16.09.24 17:22:40 | 225 | 10,735 |
16.09.24 17:22:16 | 100 | 10,735 |
16.09.24 17:22:02 | 200 | 10,740 |