K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:13 | 15 | 10,950 |
18.09.24 17:35:31 | 120 | 10,940 |
18.09.24 17:32:54 | 1,47 Tsd. | 10,850 |
18.09.24 17:01:37 | 150 | 10,950 |
18.09.24 16:13:04 | 550 | 10,965 |
18.09.24 16:11:38 | 650 | 10,960 |
18.09.24 16:11:09 | 550 | 10,970 |
18.09.24 15:43:47 | 550 | 10,955 |
18.09.24 15:32:35 | 114 | 10,930 |
18.09.24 15:31:28 | 50 | 10,925 |
18.09.24 15:13:18 | 200 | 10,940 |
18.09.24 15:13:09 | 200 | 10,950 |
18.09.24 14:29:05 | 375 | 10,920 |
18.09.24 13:54:10 | 200 | 10,905 |
18.09.24 13:45:07 | 232 | 10,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:06 | 40 | 10,940 |
18.09.24 13:37:03 | 550 | 10,960 |
18.09.24 12:33:47 | 40 | 10,890 |
18.09.24 11:56:22 | 500 | 10,900 |
18.09.24 11:54:48 | 75 | 10,905 |
18.09.24 11:47:41 | 200 | 10,900 |
18.09.24 11:45:18 | 500 | 10,900 |
18.09.24 11:25:04 | 100 | 10,885 |
18.09.24 11:21:47 | 548 | 10,895 |
18.09.24 11:10:34 | 300 | 10,900 |
18.09.24 10:50:07 | 160 | 10,940 |
18.09.24 10:23:26 | 450 | 10,930 |
18.09.24 10:23:21 | 550 | 10,930 |
18.09.24 10:21:34 | 300 | 10,920 |
18.09.24 10:16:48 | 100 | 10,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:12 | 550 | 10,925 |
18.09.24 10:08:49 | 500 | 10,925 |
18.09.24 10:05:48 | 95 | 10,915 |
18.09.24 09:49:55 | 1 | 10,890 |
18.09.24 09:47:52 | 200 | 10,875 |
18.09.24 09:34:00 | 200 | 10,935 |
18.09.24 09:28:26 | 100 | 10,925 |
18.09.24 09:17:37 | 550 | 10,910 |
18.09.24 09:15:56 | 350 | 10,900 |
18.09.24 09:15:56 | 550 | 10,900 |
18.09.24 09:15:51 | 550 | 10,905 |
18.09.24 09:15:37 | 550 | 10,905 |
18.09.24 09:10:39 | 800 | 10,900 |
18.09.24 09:10:36 | 550 | 10,900 |
18.09.24 09:10:36 | 550 | 10,900 |