K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:50 | 500 | 11,275 |
19.09.24 17:35:52 | 1,00 Tsd. | 11,275 |
19.09.24 17:30:08 | 20 | 11,275 |
19.09.24 17:28:30 | 370 | 11,205 |
19.09.24 17:28:21 | 370 | 11,205 |
19.09.24 17:28:20 | 8 | 11,205 |
19.09.24 17:28:19 | 362 | 11,205 |
19.09.24 17:28:19 | 370 | 11,205 |
19.09.24 17:28:10 | 100 | 11,205 |
19.09.24 17:25:08 | 300 | 11,210 |
19.09.24 17:21:56 | 550 | 11,195 |
19.09.24 17:21:03 | 150 | 11,185 |
19.09.24 17:18:16 | 100 | 11,165 |
19.09.24 17:13:48 | 500 | 11,180 |
19.09.24 17:10:09 | 40 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:19 | 30 | 11,185 |
19.09.24 16:56:55 | 550 | 11,190 |
19.09.24 16:51:44 | 160 | 11,180 |
19.09.24 16:51:23 | 1,90 Tsd. | 11,150 |
19.09.24 16:51:06 | 550 | 11,175 |
19.09.24 16:50:58 | 550 | 11,175 |
19.09.24 16:44:04 | 27 | 11,180 |
19.09.24 16:19:57 | 500 | 11,210 |
19.09.24 16:19:52 | 500 | 11,210 |
19.09.24 16:04:57 | 30 | 11,205 |
19.09.24 16:02:30 | 50 | 11,185 |
19.09.24 15:58:39 | 74 | 11,205 |
19.09.24 15:58:37 | 550 | 11,205 |
19.09.24 15:57:24 | 300 | 11,205 |
19.09.24 15:47:31 | 6 | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:57 | 500 | 11,160 |
19.09.24 15:27:02 | 500 | 11,205 |
19.09.24 15:26:51 | 460 | 11,210 |
19.09.24 15:21:06 | 250 | 11,230 |
19.09.24 15:19:46 | 1 | 11,215 |
19.09.24 15:19:45 | 2 | 11,215 |
19.09.24 14:51:35 | 500 | 11,280 |
19.09.24 14:51:35 | 500 | 11,280 |
19.09.24 14:49:05 | 81 | 11,265 |
19.09.24 14:46:56 | 120 | 11,270 |
19.09.24 14:42:53 | 550 | 11,280 |
19.09.24 14:40:41 | 50 | 11,270 |
19.09.24 14:18:44 | 160 | 11,260 |
19.09.24 14:18:17 | 200 | 11,255 |
19.09.24 14:17:10 | 88 | 11,265 |