K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:26 | 450 | 11,165 |
20.09.24 11:03:19 | 550 | 11,165 |
20.09.24 11:02:52 | 180 | 11,165 |
20.09.24 11:00:14 | 170 | 11,165 |
20.09.24 10:50:13 | 300 | 11,185 |
20.09.24 10:42:21 | 450 | 11,180 |
20.09.24 10:42:21 | 500 | 11,180 |
20.09.24 10:42:18 | 500 | 11,180 |
20.09.24 10:42:15 | 500 | 11,180 |
20.09.24 10:42:15 | 500 | 11,180 |
20.09.24 10:31:55 | 550 | 11,185 |
20.09.24 10:29:34 | 300 | 11,170 |
20.09.24 10:29:13 | 500 | 11,185 |
20.09.24 10:28:43 | 550 | 11,195 |
20.09.24 10:25:48 | 500 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:48 | 500 | 11,200 |
20.09.24 10:25:43 | 550 | 11,200 |
20.09.24 10:16:14 | 60 | 11,210 |
20.09.24 10:14:25 | 500 | 11,210 |
20.09.24 10:13:07 | 500 | 11,200 |
20.09.24 10:12:02 | 300 | 11,195 |
20.09.24 10:10:31 | 2 | 11,200 |
20.09.24 10:02:50 | 100 | 11,175 |
20.09.24 09:54:01 | 232 | 11,200 |
20.09.24 09:42:40 | 500 | 11,160 |
20.09.24 09:29:57 | 200 | 11,150 |
20.09.24 09:24:17 | 150 | 11,160 |
20.09.24 09:24:17 | 500 | 11,160 |
20.09.24 09:00:37 | 225 | 11,200 |
20.09.24 09:00:21 | 480 | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:02 | 90 | 11,270 |
20.09.24 08:56:36 | 70 | 11,270 |
20.09.24 08:40:38 | 110 | 11,270 |
20.09.24 08:34:05 | 100 | 11,270 |
20.09.24 08:30:38 | 150 | 11,270 |
20.09.24 08:29:05 | 100 | 11,185 |
20.09.24 08:17:49 | 100 | 11,270 |
20.09.24 08:00:02 | 100 | 11,275 |
19.09.24 21:40:18 | 40 | 11,275 |
19.09.24 21:15:45 | 75 | 11,275 |
19.09.24 20:54:52 | 200 | 11,275 |
19.09.24 20:43:37 | 70 | 11,275 |
19.09.24 19:39:23 | 50 | 11,240 |
19.09.24 18:30:07 | 639 | 11,235 |
19.09.24 18:17:29 | 2 | 11,230 |